Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:13 | 100 | 229,9300 |
10.06.25 21:56:13 | 100 | 229,9100 |
10.06.25 21:56:13 | 200 | 229,9000 |
10.06.25 21:56:13 | 210 | 229,9000 |
10.06.25 21:56:13 | 100 | 229,8500 |
10.06.25 21:56:13 | 154 | 229,8500 |
10.06.25 21:55:07 | 100 | 229,8000 |
10.06.25 21:55:07 | 100 | 229,8200 |
10.06.25 21:55:05 | 100 | 229,6750 |
10.06.25 21:55:03 | 100 | 229,6400 |
10.06.25 21:55:03 | 100 | 229,5500 |
10.06.25 21:55:01 | 100 | 229,4050 |
10.06.25 21:55:01 | 100 | 229,4050 |
10.06.25 21:55:01 | 100 | 229,5200 |
10.06.25 21:54:31 | 100 | 229,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:31 | 114 | 229,6000 |
10.06.25 21:52:21 | 100 | 229,6000 |
10.06.25 21:52:21 | 100 | 229,5900 |
10.06.25 21:52:05 | 100 | 229,3900 |
10.06.25 21:52:05 | 100 | 229,3700 |
10.06.25 21:52:05 | 100 | 229,4100 |
10.06.25 21:52:05 | 100 | 229,4100 |
10.06.25 21:52:05 | 100 | 229,4100 |
10.06.25 21:52:05 | 100 | 229,4100 |
10.06.25 21:52:04 | 100 | 229,4400 |
10.06.25 21:52:04 | 100 | 229,4400 |
10.06.25 21:52:04 | 100 | 229,4400 |
10.06.25 21:52:04 | 400 | 229,4400 |
10.06.25 21:51:18 | 100 | 229,3300 |
10.06.25 21:51:18 | 103 | 229,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:01 | 100 | 228,9800 |
10.06.25 21:50:20 | 100 | 228,9650 |
10.06.25 21:49:49 | 100 | 229,1100 |
10.06.25 21:49:22 | 200 | 229,1450 |
10.06.25 21:48:14 | 100 | 229,2300 |
10.06.25 21:48:14 | 100 | 229,2200 |
10.06.25 21:48:14 | 100 | 229,2200 |
10.06.25 21:48:14 | 100 | 229,2300 |
10.06.25 21:48:14 | 126 | 229,2200 |
10.06.25 21:48:14 | 100 | 229,2200 |
10.06.25 21:48:14 | 100 | 229,2100 |
10.06.25 21:48:14 | 100 | 229,2100 |
10.06.25 21:48:13 | 100 | 229,2250 |
10.06.25 21:48:11 | 100 | 229,3050 |
10.06.25 21:48:11 | 100 | 229,4000 |