Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:40 | 100 | 372,65 |
05.11.24 21:49:52 | 100 | 372,98 |
05.11.24 21:48:25 | 125 | 372,98 |
05.11.24 21:48:05 | 100 | 372,99 |
05.11.24 21:47:31 | 100 | 373,04 |
05.11.24 21:45:54 | 100 | 373,23 |
05.11.24 21:45:54 | 100 | 373,18 |
05.11.24 21:45:54 | 103 | 373,02 |
05.11.24 21:45:44 | 125 | 373,26 |
05.11.24 21:45:31 | 100 | 373,31 |
05.11.24 21:45:18 | 100 | 373,70 |
05.11.24 21:43:51 | 100 | 373,27 |
05.11.24 21:42:55 | 100 | 373,32 |
05.11.24 21:41:59 | 100 | 373,32 |
05.11.24 21:41:54 | 100 | 373,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:40:03 | 112 | 373,66 |
05.11.24 21:40:03 | 100 | 373,66 |
05.11.24 21:40:03 | 100 | 373,66 |
05.11.24 21:40:03 | 100 | 373,66 |
05.11.24 21:40:02 | 100 | 373,78 |
05.11.24 21:38:17 | 100 | 374,29 |
05.11.24 21:38:17 | 100 | 374,92 |
05.11.24 21:34:49 | 100 | 374,22 |
05.11.24 21:34:35 | 100 | 374,17 |
05.11.24 21:34:31 | 100 | 374,46 |
05.11.24 21:34:31 | 100 | 374,48 |
05.11.24 21:34:25 | 100 | 374,46 |
05.11.24 21:32:52 | 100 | 374,46 |
05.11.24 21:30:57 | 100 | 374,46 |
05.11.24 21:30:31 | 100 | 374,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:27:27 | 100 | 374,78 |
05.11.24 21:25:19 | 100 | 374,78 |
05.11.24 21:23:37 | 100 | 375,03 |
05.11.24 21:23:13 | 100 | 374,78 |
05.11.24 21:22:49 | 100 | 374,83 |
05.11.24 21:18:36 | 100 | 375,16 |
05.11.24 21:18:19 | 141 | 374,69 |
05.11.24 21:16:51 | 100 | 374,84 |
05.11.24 21:14:35 | 100 | 374,67 |
05.11.24 21:12:44 | 100 | 374,54 |
05.11.24 21:12:13 | 100 | 374,54 |
05.11.24 21:11:46 | 125 | 374,54 |
05.11.24 21:11:25 | 100 | 374,54 |
05.11.24 21:11:25 | 100 | 374,37 |
05.11.24 21:11:25 | 100 | 374,54 |