Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:03 | 100 | 220,0500 |
06.06.25 21:56:51 | 100 | 220,1400 |
06.06.25 21:56:51 | 100 | 220,0800 |
06.06.25 21:56:51 | 176 | 220,1500 |
06.06.25 21:56:51 | 397 | 220,1500 |
06.06.25 21:56:49 | 101 | 220,0800 |
06.06.25 21:56:49 | 134 | 220,0800 |
06.06.25 21:56:49 | 100 | 220,0200 |
06.06.25 21:56:49 | 100 | 220,0100 |
06.06.25 21:56:49 | 168 | 219,9100 |
06.06.25 21:56:31 | 100 | 220,0300 |
06.06.25 21:56:30 | 100 | 220,0500 |
06.06.25 21:56:28 | 100 | 220,0450 |
06.06.25 21:56:23 | 100 | 219,9775 |
06.06.25 21:56:23 | 147 | 219,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:23 | 132 | 219,9800 |
06.06.25 21:56:23 | 682 | 219,9800 |
06.06.25 21:56:15 | 100 | 219,5900 |
06.06.25 21:55:51 | 100 | 219,9050 |
06.06.25 21:55:51 | 100 | 219,9050 |
06.06.25 21:55:33 | 100 | 219,9050 |
06.06.25 21:55:19 | 100 | 220,0350 |
06.06.25 21:55:19 | 100 | 220,0425 |
06.06.25 21:55:19 | 100 | 220,0300 |
06.06.25 21:55:19 | 100 | 220,0400 |
06.06.25 21:55:19 | 100 | 220,0400 |
06.06.25 21:55:19 | 100 | 220,0500 |
06.06.25 21:55:19 | 100 | 220,0600 |
06.06.25 21:55:19 | 100 | 220,0700 |
06.06.25 21:54:56 | 100 | 220,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:55 | 185 | 220,2400 |
06.06.25 21:54:55 | 145 | 220,3500 |
06.06.25 21:54:55 | 100 | 220,3600 |
06.06.25 21:54:55 | 280 | 220,3600 |
06.06.25 21:54:54 | 100 | 220,3600 |
06.06.25 21:54:53 | 285 | 220,3700 |
06.06.25 21:54:01 | 100 | 220,5800 |
06.06.25 21:53:36 | 100 | 220,5800 |
06.06.25 21:53:16 | 100 | 220,5800 |
06.06.25 21:53:01 | 100 | 220,7800 |
06.06.25 21:53:01 | 200 | 220,7800 |
06.06.25 21:53:01 | 100 | 220,7800 |
06.06.25 21:53:01 | 100 | 220,7200 |
06.06.25 21:53:01 | 100 | 220,7200 |
06.06.25 21:52:04 | 112 | 220,5150 |