Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:31:36 | 130 | 369,53 |
04.11.24 20:29:40 | 100 | 369,20 |
04.11.24 20:29:37 | 100 | 369,59 |
04.11.24 20:29:37 | 100 | 369,91 |
04.11.24 20:29:37 | 100 | 369,91 |
04.11.24 20:29:37 | 300 | 369,91 |
04.11.24 20:29:37 | 100 | 369,96 |
04.11.24 20:29:37 | 100 | 369,91 |
04.11.24 20:29:27 | 100 | 370,50 |
04.11.24 20:29:05 | 100 | 370,29 |
04.11.24 20:27:13 | 100 | 370,37 |
04.11.24 20:22:46 | 100 | 370,83 |
04.11.24 20:22:29 | 100 | 370,37 |
04.11.24 20:22:29 | 100 | 370,67 |
04.11.24 20:21:23 | 100 | 370,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:19:47 | 100 | 370,83 |
04.11.24 20:17:32 | 100 | 370,43 |
04.11.24 20:16:02 | 100 | 370,51 |
04.11.24 20:14:36 | 100 | 370,58 |
04.11.24 20:13:49 | 100 | 370,02 |
04.11.24 20:13:49 | 100 | 370,02 |
04.11.24 20:13:49 | 100 | 370,02 |
04.11.24 20:13:49 | 100 | 370,02 |
04.11.24 20:13:49 | 100 | 370,02 |
04.11.24 20:13:49 | 100 | 370,02 |
04.11.24 20:13:49 | 100 | 370,18 |
04.11.24 20:13:48 | 100 | 370,58 |
04.11.24 20:13:12 | 100 | 371,12 |
04.11.24 20:12:41 | 100 | 371,18 |
04.11.24 20:11:11 | 100 | 370,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:11:10 | 100 | 370,18 |
04.11.24 20:11:10 | 100 | 370,18 |
04.11.24 19:55:11 | 100 | 370,03 |
04.11.24 19:55:11 | 100 | 369,72 |
04.11.24 19:55:11 | 100 | 370,54 |
04.11.24 19:55:11 | 100 | 370,14 |
04.11.24 19:55:11 | 120 | 370,35 |
04.11.24 19:55:11 | 100 | 370,34 |
04.11.24 19:55:11 | 100 | 369,87 |
04.11.24 19:55:11 | 100 | 369,70 |
04.11.24 19:55:11 | 100 | 369,51 |
04.11.24 19:54:51 | 100 | 368,79 |
04.11.24 19:52:51 | 100 | 369,15 |
04.11.24 19:51:14 | 100 | 369,49 |
04.11.24 19:50:07 | 144 | 369,21 |