Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:42:20 | 100 | 295,3200 |
09.06.25 16:42:16 | 100 | 295,3200 |
09.06.25 16:41:56 | 100 | 296,6800 |
09.06.25 16:41:36 | 100 | 296,2950 |
09.06.25 16:41:36 | 100 | 296,5000 |
09.06.25 16:41:36 | 100 | 296,5000 |
09.06.25 16:41:29 | 100 | 296,5800 |
09.06.25 16:41:27 | 100 | 296,7650 |
09.06.25 16:41:03 | 100 | 296,5500 |
09.06.25 16:40:20 | 100 | 296,3700 |
09.06.25 16:40:20 | 100 | 297,1150 |
09.06.25 16:40:20 | 100 | 297,1150 |
09.06.25 16:40:17 | 100 | 297,1150 |
09.06.25 16:38:21 | 100 | 297,1100 |
09.06.25 16:38:21 | 100 | 297,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:38:07 | 100 | 297,0900 |
09.06.25 16:38:07 | 100 | 297,1300 |
09.06.25 16:37:43 | 100 | 297,3200 |
09.06.25 16:37:13 | 100 | 297,3450 |
09.06.25 16:37:00 | 100 | 296,8115 |
09.06.25 16:36:36 | 100 | 297,7600 |
09.06.25 16:35:44 | 100 | 297,9500 |
09.06.25 16:35:41 | 103 | 297,9500 |
09.06.25 16:35:39 | 100 | 298,0600 |
09.06.25 16:35:23 | 100 | 298,1600 |
09.06.25 16:34:28 | 166 | 298,2800 |
09.06.25 16:34:28 | 194 | 298,2800 |
09.06.25 16:34:28 | 200 | 298,2800 |
09.06.25 16:34:09 | 100 | 298,2700 |
09.06.25 16:34:02 | 100 | 298,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:33:57 | 100 | 298,4800 |
09.06.25 16:33:56 | 100 | 298,4800 |
09.06.25 16:33:52 | 100 | 298,5100 |
09.06.25 16:33:52 | 100 | 298,5100 |
09.06.25 16:33:52 | 100 | 298,4600 |
09.06.25 16:33:52 | 100 | 298,5500 |
09.06.25 16:33:52 | 100 | 298,4300 |
09.06.25 16:33:52 | 100 | 298,4300 |
09.06.25 16:32:28 | 100 | 298,8750 |
09.06.25 16:32:28 | 100 | 298,8750 |
09.06.25 16:32:21 | 100 | 298,5600 |
09.06.25 16:32:19 | 100 | 297,9100 |
09.06.25 16:32:18 | 100 | 299,0150 |
09.06.25 16:32:17 | 100 | 299,0500 |
09.06.25 16:32:17 | 100 | 299,0500 |