Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:40 | 122 | 297,0750 |
20:49:06 | 100 | 296,9500 |
20:47:58 | 100 | 297,1300 |
20:47:42 | 100 | 297,1300 |
20:47:42 | 100 | 297,1300 |
20:47:42 | 200 | 297,1300 |
20:47:42 | 100 | 297,1300 |
20:47:34 | 100 | 297,1900 |
20:47:34 | 100 | 297,1800 |
20:47:24 | 100 | 297,1300 |
20:47:24 | 100 | 297,2100 |
20:47:23 | 100 | 297,1200 |
20:47:14 | 100 | 297,0850 |
20:47:14 | 100 | 297,1800 |
20:47:14 | 100 | 297,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:14 | 100 | 297,1700 |
20:47:14 | 100 | 297,0700 |
20:46:51 | 100 | 297,0550 |
20:45:00 | 872 | 297,2400 |
20:44:52 | 100 | 297,0000 |
20:44:52 | 100 | 297,0800 |
20:44:40 | 113 | 297,0800 |
20:44:21 | 100 | 297,0200 |
20:44:19 | 100 | 297,0200 |
20:41:24 | 100 | 297,0350 |
20:41:15 | 103 | 297,0350 |
20:41:14 | 506 | 297,0350 |
20:41:14 | 100 | 297,0350 |
20:41:14 | 100 | 297,0350 |
20:41:05 | 200 | 297,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:05 | 100 | 297,1250 |
20:41:05 | 100 | 297,0800 |
20:41:05 | 100 | 297,0800 |
20:41:00 | 100 | 297,1250 |
20:40:13 | 100 | 297,0800 |
20:40:13 | 100 | 297,0800 |
20:40:00 | 100 | 297,0000 |
20:39:10 | 100 | 296,8200 |
20:39:10 | 100 | 296,8000 |
20:38:44 | 100 | 296,7950 |
20:38:40 | 100 | 296,8000 |
20:38:40 | 100 | 296,8000 |
20:38:40 | 100 | 296,7900 |
20:38:40 | 100 | 296,8000 |
20:38:35 | 100 | 296,7950 |