Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:25 | 100 | 296,0050 |
11.06.25 17:26:57 | 100 | 296,0100 |
11.06.25 17:25:32 | 100 | 295,9700 |
11.06.25 17:25:22 | 100 | 295,9700 |
11.06.25 17:25:09 | 100 | 295,9750 |
11.06.25 17:25:06 | 100 | 295,9750 |
11.06.25 17:25:04 | 100 | 295,9750 |
11.06.25 17:24:48 | 100 | 296,0350 |
11.06.25 17:24:48 | 189 | 296,0350 |
11.06.25 17:24:45 | 275 | 296,2173 |
11.06.25 17:24:14 | 100 | 295,9300 |
11.06.25 17:24:10 | 414 | 295,9350 |
11.06.25 17:24:05 | 100 | 295,9350 |
11.06.25 17:24:05 | 100 | 295,9350 |
11.06.25 17:24:05 | 100 | 295,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:31 | 100 | 295,9300 |
11.06.25 17:21:09 | 100 | 296,0500 |
11.06.25 17:21:09 | 100 | 296,0600 |
11.06.25 17:21:09 | 200 | 296,0700 |
11.06.25 17:20:08 | 100 | 296,1600 |
11.06.25 17:19:48 | 100 | 296,2200 |
11.06.25 17:18:25 | 100 | 296,2950 |
11.06.25 17:18:10 | 100 | 296,2000 |
11.06.25 17:16:32 | 100 | 296,2300 |
11.06.25 17:16:00 | 100 | 296,2000 |
11.06.25 17:15:11 | 100 | 296,2000 |
11.06.25 17:14:55 | 100 | 296,2000 |
11.06.25 17:14:47 | 263 | 296,3976 |
11.06.25 17:12:37 | 100 | 296,1800 |
11.06.25 17:12:30 | 100 | 296,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:56 | 100 | 296,0400 |
11.06.25 17:08:21 | 100 | 296,1400 |
11.06.25 17:06:27 | 100 | 296,1600 |
11.06.25 17:06:20 | 885 | 296,1600 |
11.06.25 17:04:53 | 100 | 296,1325 |
11.06.25 17:02:34 | 100 | 295,7825 |
11.06.25 17:02:34 | 100 | 296,0400 |
11.06.25 17:02:34 | 134 | 296,0300 |
11.06.25 17:02:34 | 216 | 296,0300 |
11.06.25 17:02:34 | 100 | 296,0300 |
11.06.25 17:02:34 | 100 | 296,0300 |
11.06.25 17:02:34 | 100 | 296,0300 |
11.06.25 17:02:34 | 100 | 296,0300 |
11.06.25 17:01:53 | 100 | 295,7750 |
11.06.25 17:01:49 | 100 | 295,7750 |