Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:44 | 100 | 295,7750 |
11.06.25 17:01:25 | 100 | 295,7750 |
11.06.25 17:01:10 | 100 | 295,8000 |
11.06.25 17:00:58 | 100 | 295,6350 |
11.06.25 17:00:58 | 100 | 295,6350 |
11.06.25 17:00:58 | 188 | 295,6350 |
11.06.25 17:00:58 | 100 | 295,6350 |
11.06.25 17:00:58 | 100 | 295,6350 |
11.06.25 17:00:58 | 100 | 295,6350 |
11.06.25 17:00:58 | 100 | 295,6350 |
11.06.25 17:00:58 | 100 | 295,6350 |
11.06.25 17:00:58 | 100 | 295,6350 |
11.06.25 17:00:58 | 100 | 295,6350 |
11.06.25 17:00:50 | 100 | 295,5650 |
11.06.25 17:00:50 | 100 | 295,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:44 | 265 | 295,6350 |
11.06.25 16:59:54 | 100 | 295,6400 |
11.06.25 16:59:25 | 100 | 295,4400 |
11.06.25 16:59:24 | 100 | 295,4500 |
11.06.25 16:59:17 | 100 | 295,5300 |
11.06.25 16:59:00 | 100 | 295,5950 |
11.06.25 16:59:00 | 100 | 295,5900 |
11.06.25 16:58:37 | 100 | 295,4400 |
11.06.25 16:58:37 | 100 | 295,4400 |
11.06.25 16:58:15 | 100 | 295,7100 |
11.06.25 16:58:04 | 100 | 295,8200 |
11.06.25 16:55:08 | 100 | 295,5800 |
11.06.25 16:54:08 | 100 | 295,7100 |
11.06.25 16:53:42 | 100 | 295,9600 |
11.06.25 16:53:40 | 160 | 295,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:52:40 | 100 | 295,6900 |
11.06.25 16:52:40 | 100 | 295,8100 |
11.06.25 16:52:14 | 100 | 295,9100 |
11.06.25 16:51:55 | 100 | 296,1500 |
11.06.25 16:50:27 | 200 | 296,1500 |
11.06.25 16:50:18 | 100 | 296,0100 |
11.06.25 16:50:18 | 100 | 296,0100 |
11.06.25 16:50:18 | 100 | 296,0100 |
11.06.25 16:50:18 | 100 | 296,0100 |
11.06.25 16:50:18 | 100 | 296,0100 |
11.06.25 16:50:18 | 100 | 296,0100 |
11.06.25 16:50:18 | 100 | 296,0100 |
11.06.25 16:50:10 | 100 | 296,0000 |
11.06.25 16:50:10 | 100 | 296,0000 |
11.06.25 16:49:21 | 100 | 295,9700 |