Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:08 | 100 | 295,8500 |
11.06.25 21:59:08 | 150 | 295,8500 |
11.06.25 21:59:08 | 100 | 295,8500 |
11.06.25 21:59:07 | 100 | 295,7850 |
11.06.25 21:59:05 | 151 | 295,8500 |
11.06.25 21:59:05 | 193 | 295,8400 |
11.06.25 21:59:00 | 100 | 295,8500 |
11.06.25 21:59:00 | 100 | 295,8500 |
11.06.25 21:59:00 | 185 | 295,8500 |
11.06.25 21:58:57 | 200 | 295,7850 |
11.06.25 21:58:56 | 100 | 295,7850 |
11.06.25 21:58:48 | 100 | 295,8500 |
11.06.25 21:58:45 | 200 | 295,7850 |
11.06.25 21:58:45 | 100 | 295,7850 |
11.06.25 21:58:45 | 100 | 295,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:44 | 100 | 295,8500 |
11.06.25 21:58:43 | 100 | 295,8500 |
11.06.25 21:58:43 | 257 | 295,8500 |
11.06.25 21:58:42 | 303 | 295,8500 |
11.06.25 21:58:38 | 100 | 295,8500 |
11.06.25 21:58:38 | 100 | 295,8400 |
11.06.25 21:58:37 | 100 | 295,8500 |
11.06.25 21:58:37 | 136 | 295,8500 |
11.06.25 21:58:37 | 101 | 295,8500 |
11.06.25 21:58:37 | 364 | 295,8500 |
11.06.25 21:58:37 | 230 | 295,8500 |
11.06.25 21:58:37 | 100 | 295,8500 |
11.06.25 21:58:37 | 130 | 295,8500 |
11.06.25 21:58:37 | 200 | 295,8500 |
11.06.25 21:58:37 | 163 | 295,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:37 | 106 | 295,8400 |
11.06.25 21:58:34 | 194 | 295,8400 |
11.06.25 21:58:34 | 153 | 295,8450 |
11.06.25 21:58:30 | 100 | 295,8100 |
11.06.25 21:58:30 | 300 | 295,8100 |
11.06.25 21:58:27 | 100 | 295,8500 |
11.06.25 21:58:25 | 100 | 295,7800 |
11.06.25 21:58:24 | 100 | 295,8150 |
11.06.25 21:58:24 | 100 | 295,8150 |
11.06.25 21:58:24 | 211 | 295,8400 |
11.06.25 21:58:18 | 100 | 295,8500 |
11.06.25 21:58:15 | 100 | 295,8500 |
11.06.25 21:58:11 | 161 | 295,8000 |
11.06.25 21:58:11 | 290 | 295,7900 |
11.06.25 21:58:11 | 406 | 295,7900 |