WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:07 | 0 | 294,0000 |
02.04.25 08:00:58 | 0 | 310,0000 |
01.04.25 08:03:58 | 0 | 310,0000 |
31.03.25 08:07:59 | 0 | 308,0000 |
28.03.25 08:02:41 | 0 | 312,0000 |
27.03.25 08:00:51 | 0 | 314,0000 |
26.03.25 08:00:55 | 0 | 312,0000 |
25.03.25 08:01:36 | 0 | 310,0000 |
24.03.25 08:03:28 | 0 | 306,0000 |
21.03.25 08:02:23 | 0 | 306,0000 |
20.03.25 08:04:47 | 0 | 306,0000 |
19.03.25 08:05:18 | 0 | 306,0000 |
18.03.25 08:06:54 | 0 | 302,0000 |
17.03.25 08:12:50 | 0 | 296,0000 |
14.03.25 08:03:43 | 0 | 292,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:02:21 | 0 | 292,0000 |
12.03.25 08:03:19 | 0 | 300,0000 |
11.03.25 08:05:17 | 0 | 304,0000 |
10.03.25 08:14:35 | 0 | 304,0000 |
07.03.25 08:04:07 | 0 | 304,0000 |
06.03.25 08:05:17 | 0 | 308,0000 |
05.03.25 08:01:47 | 0 | 314,0000 |
04.03.25 08:03:06 | 0 | 324,0000 |
Keine Daten verfügbar