WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:54:38 | 0 | 270,0000 |
24.04.25 12:40:22 | 10 | 276,0000 |
24.04.25 08:45:43 | 0 | 286,0000 |
23.04.25 08:19:08 | 0 | 288,0000 |
22.04.25 08:54:49 | 0 | 274,0000 |
17.04.25 08:01:18 | 0 | 286,0000 |
16.04.25 08:36:32 | 0 | 284,0000 |
15.04.25 08:06:43 | 0 | 288,0000 |
14.04.25 08:10:36 | 0 | 282,0000 |
11.04.25 08:05:09 | 0 | 280,0000 |
10.04.25 08:05:23 | 0 | 284,0000 |
09.04.25 08:09:47 | 0 | 266,0000 |
08.04.25 15:49:24 | 4 | 286,0000 |
08.04.25 08:03:38 | 0 | 276,0000 |
07.04.25 10:56:47 | 0 | 270,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:24:09 | 0 | 298,0000 |
03.04.25 08:15:07 | 0 | 294,0000 |
02.04.25 08:00:58 | 0 | 310,0000 |
01.04.25 08:03:58 | 0 | 310,0000 |
31.03.25 08:07:59 | 0 | 308,0000 |
28.03.25 08:02:41 | 0 | 312,0000 |
Keine Daten verfügbar