WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:04:34 | 0 | 274,00 |
24.04.25 08:08:07 | 0 | 286,00 |
23.04.25 08:04:09 | 0 | 286,00 |
22.04.25 08:01:23 | 0 | 274,00 |
17.04.25 08:00:12 | 0 | 288,00 |
16.04.25 08:00:41 | 0 | 286,00 |
16.04.25 08:00:11 | 0 | 286,00 |
15.04.25 08:00:32 | 0 | 288,00 |
14.04.25 08:00:36 | 0 | 284,00 |
11.04.25 08:02:03 | 0 | 284,00 |
10.04.25 08:01:46 | 0 | 286,00 |
09.04.25 08:01:07 | 0 | 270,00 |
08.04.25 08:01:29 | 0 | 278,00 |
07.04.25 08:03:40 | 0 | 274,00 |
04.04.25 08:02:13 | 0 | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:01:16 | 0 | 302,00 |
02.04.25 08:00:27 | 0 | 312,00 |
01.04.25 08:03:13 | 0 | 312,00 |
31.03.25 08:01:36 | 0 | 312,00 |
28.03.25 08:00:27 | 0 | 314,00 |
Keine Daten verfügbar