WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:47 | 0 | 306,000 |
15:37:37 | 0 | 302,000 |
08:06:54 | 0 | 298,000 |
02.04.25 21:58:43 | 0 | 310,000 |
02.04.25 20:36:50 | 0 | 310,000 |
02.04.25 19:36:34 | 0 | 310,000 |
02.04.25 17:35:42 | 0 | 310,000 |
02.04.25 15:07:17 | 5 | 310,000 |
02.04.25 08:01:18 | 0 | 310,000 |
01.04.25 19:55:22 | 0 | 312,000 |
01.04.25 18:56:00 | 0 | 314,000 |
01.04.25 16:57:46 | 0 | 314,000 |
01.04.25 16:24:37 | 0 | 312,000 |
01.04.25 08:01:41 | 0 | 310,000 |
31.03.25 21:16:25 | 0 | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 20:16:30 | 0 | 310,000 |
31.03.25 19:04:01 | 0 | 310,000 |
31.03.25 17:31:41 | 0 | 310,000 |
31.03.25 08:02:02 | 0 | 310,000 |
28.03.25 08:02:00 | 0 | 314,000 |
27.03.25 08:02:17 | 0 | 314,000 |
26.03.25 08:05:14 | 0 | 312,000 |
25.03.25 08:03:30 | 0 | 310,000 |
24.03.25 08:03:04 | 0 | 308,000 |
21.03.25 08:00:56 | 0 | 308,000 |
20.03.25 08:01:06 | 0 | 306,000 |
19.03.25 08:02:55 | 0 | 306,000 |
18.03.25 15:41:17 | 0 | 306,000 |
18.03.25 15:00:24 | 0 | 304,000 |
18.03.25 08:05:01 | 0 | 304,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:05:51 | 0 | 294,000 |
14.03.25 20:47:14 | 0 | 296,000 |
14.03.25 19:27:18 | 0 | 294,000 |
14.03.25 18:25:24 | 0 | 296,000 |
14.03.25 08:01:39 | 0 | 294,000 |
13.03.25 20:27:41 | 0 | 292,000 |
13.03.25 18:10:33 | 0 | 292,000 |
13.03.25 17:10:18 | 0 | 294,000 |
13.03.25 08:02:55 | 0 | 294,000 |
12.03.25 20:06:30 | 0 | 294,000 |
12.03.25 18:24:12 | 0 | 294,000 |
12.03.25 17:23:38 | 0 | 292,000 |
12.03.25 15:51:38 | 0 | 290,000 |
12.03.25 08:01:38 | 0 | 298,000 |
11.03.25 20:50:36 | 0 | 298,000 |