Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:15:00 | - | 302,1900 |
25.04.25 22:00:00 | 532 | 302,2000 |
25.04.25 22:00:00 | 155,49 Tsd. | 302,1900 |
25.04.25 21:59:59 | 100 | 302,2000 |
25.04.25 21:59:59 | 100 | 302,1500 |
25.04.25 21:59:59 | 100 | 302,1500 |
25.04.25 21:59:58 | 100 | 302,1500 |
25.04.25 21:59:58 | 100 | 302,1500 |
25.04.25 21:59:57 | 100 | 302,1600 |
25.04.25 21:59:57 | 185 | 302,1600 |
25.04.25 21:59:56 | 100 | 302,1700 |
25.04.25 21:59:51 | 100 | 302,2200 |
25.04.25 21:59:51 | 130 | 302,2500 |
25.04.25 21:59:51 | 122 | 302,2500 |
25.04.25 21:59:51 | 100 | 302,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:50 | 100 | 302,2900 |
25.04.25 21:59:49 | 100 | 302,2600 |
25.04.25 21:59:47 | 100 | 302,2900 |
25.04.25 21:59:45 | 100 | 302,2400 |
25.04.25 21:59:44 | 100 | 302,1400 |
25.04.25 21:59:44 | 100 | 302,1400 |
25.04.25 21:59:44 | 100 | 302,1500 |
25.04.25 21:59:44 | 100 | 302,1600 |
25.04.25 21:59:40 | 100 | 302,1500 |
25.04.25 21:59:38 | 100 | 302,2850 |
25.04.25 21:59:35 | 100 | 302,2600 |
25.04.25 21:59:35 | 103 | 302,2600 |
25.04.25 21:59:35 | 100 | 302,2500 |
25.04.25 21:59:33 | 100 | 302,2100 |
25.04.25 21:59:33 | 104 | 302,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:32 | 100 | 302,2500 |
25.04.25 21:59:32 | 100 | 302,2600 |
25.04.25 21:59:32 | 151 | 302,2500 |
25.04.25 21:59:31 | 100 | 302,1900 |
25.04.25 21:59:31 | 100 | 302,1900 |
25.04.25 21:59:30 | 198 | 302,2600 |
25.04.25 21:59:29 | 100 | 302,1850 |
25.04.25 21:59:26 | 115 | 302,1850 |
25.04.25 21:59:26 | 100 | 302,1700 |
25.04.25 21:59:26 | 100 | 302,1850 |
25.04.25 21:59:26 | 100 | 302,1800 |
25.04.25 21:59:26 | 100 | 302,1850 |
25.04.25 21:59:26 | 100 | 302,1900 |
25.04.25 21:59:24 | 100 | 302,2200 |
25.04.25 21:59:24 | 200 | 302,2050 |