Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:48 | 80 | 263,7100 |
| 15:47:48 | 384 | 263,7100 |
| 15:47:41 | 73 | 263,1100 |
| 15:47:41 | 40 | 263,7100 |
| 15:47:41 | 560 | 263,7100 |
| 15:47:33 | 80 | 263,7100 |
| 15:47:33 | 40 | 263,7100 |
| 15:47:25 | 40 | 263,7300 |
| 15:47:23 | 40 | 263,8550 |
| 15:47:23 | 40 | 263,8550 |
| 15:47:23 | 80 | 263,8550 |
| 15:47:23 | 40 | 264,1400 |
| 15:47:09 | 40 | 264,1400 |
| 15:47:09 | 40 | 264,1400 |
| 15:47:09 | 40 | 264,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:05 | 68 | 264,1450 |
| 15:45:05 | 56 | 264,1450 |
| 15:45:05 | 40 | 264,1450 |
| 15:45:04 | 100 | 264,1450 |
| 15:44:58 | 56 | 264,1300 |
| 15:44:58 | 40 | 263,9800 |
| 15:44:58 | 76 | 263,9800 |
| 15:44:45 | 40 | 264,5800 |
| 15:44:15 | 40 | 264,5800 |
| 15:43:49 | 40 | 264,5800 |
| 15:43:49 | 40 | 264,7100 |
| 15:43:22 | 40 | 264,7100 |
| 15:42:56 | 40 | 264,7100 |
| 15:41:52 | 205 | 264,7250 |
| 15:41:35 | 40 | 264,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:35 | 40 | 264,7200 |
| 15:41:03 | 63 | 264,7200 |
| 15:41:03 | 40 | 264,7150 |
| 15:39:43 | 40 | 264,1500 |
| 15:39:36 | 88 | 264,1500 |
| 15:39:34 | 40 | 263,8450 |
| 15:39:34 | 100 | 263,8450 |
| 15:39:34 | 40 | 263,8450 |
| 15:39:34 | 100 | 263,8450 |
| 15:39:34 | 80 | 263,8450 |
| 15:39:34 | 100 | 263,8450 |
| 15:39:34 | 58 | 263,8450 |
| 15:39:34 | 100 | 263,8450 |
| 15:39:34 | 100 | 263,8400 |
| 15:39:14 | 40 | 263,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login