Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:48 | 100 | 336,7700 |
17:14:25 | 100 | 337,0200 |
17:14:19 | 100 | 337,0600 |
17:14:19 | 100 | 337,0500 |
17:14:19 | 100 | 337,0500 |
17:12:28 | 100 | 336,8900 |
17:12:14 | 300 | 336,8950 |
17:11:35 | 100 | 336,9200 |
17:11:31 | 100 | 336,9200 |
17:10:56 | 100 | 336,6000 |
17:10:54 | 500 | 336,2950 |
17:10:53 | 225 | 336,3300 |
17:10:52 | 100 | 336,4400 |
17:10:52 | 100 | 336,4300 |
17:10:52 | 507 | 336,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:52 | 948 | 336,3200 |
17:10:52 | 100 | 336,3100 |
17:08:33 | 100 | 335,9100 |
17:08:01 | 100 | 336,1200 |
17:08:00 | 100 | 336,1200 |
17:08:00 | 100 | 336,0200 |
17:05:52 | 142 | 335,9200 |
17:05:52 | 571 | 335,9200 |
17:05:39 | 100 | 335,9200 |
17:03:40 | 100 | 335,8900 |
17:03:40 | 100 | 335,8900 |
17:03:19 | 100 | 336,0050 |
17:03:05 | 105 | 336,0000 |
17:01:29 | 100 | 335,9200 |
17:01:27 | 118 | 335,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:27 | 100 | 335,9350 |
17:01:27 | 100 | 335,9350 |
17:01:16 | 100 | 335,7100 |
17:00:24 | 100 | 335,7100 |
16:59:50 | 100 | 335,7900 |
16:59:06 | 100 | 335,7900 |
16:58:59 | 100 | 335,9100 |
16:58:55 | 100 | 335,9100 |
16:58:53 | 100 | 335,9100 |
16:58:42 | 100 | 336,2000 |
16:57:53 | 100 | 336,3700 |
16:57:33 | 100 | 336,1700 |
16:57:18 | 100 | 336,1150 |
16:57:06 | 100 | 336,0500 |
16:57:03 | 100 | 336,1700 |