Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:15 | 43 | 262,7100 |
| 17:27:15 | 40 | 262,6100 |
| 17:27:01 | 40 | 262,5200 |
| 17:27:01 | 40 | 262,6250 |
| 17:27:00 | 40 | 262,5800 |
| 17:26:58 | 40 | 262,5250 |
| 17:26:53 | 80 | 262,5250 |
| 17:26:53 | 40 | 262,5250 |
| 17:26:53 | 80 | 262,5250 |
| 17:26:53 | 40 | 262,5500 |
| 17:26:53 | 40 | 262,5500 |
| 17:26:53 | 40 | 262,4600 |
| 17:26:53 | 40 | 262,5500 |
| 17:26:53 | 40 | 262,5500 |
| 17:26:53 | 40 | 262,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:53 | 40 | 262,5500 |
| 17:26:51 | 80 | 262,4600 |
| 17:26:50 | 40 | 262,4650 |
| 17:25:59 | 80 | 262,4600 |
| 17:25:54 | 78 | 262,4400 |
| 17:25:49 | 52 | 262,4400 |
| 17:25:36 | 50 | 262,4600 |
| 17:25:18 | 40 | 262,4550 |
| 17:25:17 | 40 | 262,4400 |
| 17:25:13 | 40 | 262,5500 |
| 17:25:13 | 40 | 262,5400 |
| 17:25:04 | 40 | 262,5200 |
| 17:25:03 | 40 | 262,4950 |
| 17:25:03 | 91 | 262,5200 |
| 17:25:03 | 71 | 262,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:03 | 100 | 262,5200 |
| 17:25:03 | 100 | 262,5200 |
| 17:25:03 | 100 | 262,5200 |
| 17:25:03 | 78 | 262,5200 |
| 17:25:03 | 40 | 262,6000 |
| 17:25:03 | 50 | 262,6000 |
| 17:25:03 | 50 | 262,6100 |
| 17:25:03 | 40 | 262,6500 |
| 17:25:03 | 100 | 262,6000 |
| 17:25:03 | 40 | 262,6500 |
| 17:25:03 | 40 | 262,6500 |
| 17:25:03 | 40 | 262,6500 |
| 17:24:02 | 100 | 262,5575 |
| 17:24:02 | 47 | 262,5450 |
| 17:24:02 | 40 | 262,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login