Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:26 | 100 | 309,3700 |
17:25:26 | 100 | 309,3600 |
17:25:26 | 100 | 309,3600 |
17:23:57 | 1,74 Tsd. | 309,1400 |
17:23:17 | 200 | 309,2000 |
17:22:11 | 100 | 309,1650 |
17:21:51 | 106 | 309,4000 |
17:21:46 | 100 | 309,1300 |
17:20:31 | 100 | 309,2050 |
17:20:31 | 100 | 309,2050 |
17:19:47 | 100 | 309,1550 |
17:19:15 | 100 | 309,1800 |
17:18:28 | 100 | 309,2800 |
17:17:04 | 200 | 309,1800 |
17:17:03 | 100 | 309,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:03 | 107 | 309,2600 |
17:16:34 | 100 | 309,0000 |
17:16:34 | 100 | 309,0000 |
17:16:34 | 100 | 308,9800 |
17:16:34 | 100 | 309,1500 |
17:16:34 | 100 | 309,1500 |
17:16:34 | 100 | 309,0000 |
17:16:34 | 105 | 309,0400 |
17:16:34 | 100 | 308,9800 |
17:16:14 | 100 | 308,9900 |
17:16:11 | 200 | 309,0700 |
17:16:10 | 200 | 309,1700 |
17:16:07 | 100 | 309,1500 |
17:16:05 | 100 | 309,0700 |
17:15:54 | 100 | 309,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:47 | 100 | 309,0950 |
17:15:47 | 100 | 309,0900 |
17:15:33 | 100 | 309,0900 |
17:15:26 | 100 | 309,0900 |
17:15:26 | 100 | 309,1700 |
17:15:26 | 100 | 309,1700 |
17:15:26 | 200 | 309,0900 |
17:15:26 | 200 | 309,1700 |
17:15:26 | 100 | 309,1700 |
17:15:22 | 100 | 309,3000 |
17:15:22 | 115 | 309,2000 |
17:15:07 | 100 | 308,9750 |
17:14:46 | 100 | 308,9600 |
17:14:43 | 100 | 309,0500 |
17:14:17 | 102 | 309,0000 |