WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:18 | - | 302,000 |
| 16:35:13 | - | 302,000 |
| 16:32:37 | - | 304,000 |
| 16:22:29 | - | 302,000 |
| 16:22:25 | - | 300,000 |
| 16:22:25 | - | 300,000 |
| 16:22:25 | - | 300,000 |
| 16:15:50 | - | 302,000 |
| 16:13:58 | - | 300,000 |
| 16:07:20 | - | 302,000 |
| 16:05:14 | - | 304,000 |
| 16:01:14 | - | 304,000 |
| 15:54:13 | - | 304,000 |
| 15:42:54 | - | 306,000 |
| 15:33:46 | - | 304,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:35 | - | 302,000 |
| 15:26:12 | - | 294,000 |
| 15:21:57 | - | 292,000 |
| 15:18:06 | - | 292,000 |
| 15:15:26 | - | 290,000 |
| 14:29:23 | - | 288,000 |
| 14:26:45 | - | 288,000 |
| 14:24:04 | - | 288,000 |
| 14:23:25 | - | 290,000 |
| 14:21:48 | - | 288,000 |
| 14:20:17 | - | 288,000 |
| 14:17:29 | - | 290,000 |
| 14:16:08 | - | 290,000 |
| 14:10:37 | - | 290,000 |
| 13:43:45 | - | 288,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:21 | - | 290,000 |
| 13:39:17 | - | 290,000 |
| 13:32:25 | - | 288,000 |
| 12:53:27 | - | 290,000 |
| 12:52:45 | - | 288,000 |
| 12:48:11 | - | 288,000 |
| 12:43:46 | - | 290,000 |
| 12:41:19 | - | 288,000 |
| 12:38:06 | - | 288,000 |
| 12:37:16 | - | 290,000 |
| 12:37:13 | - | 288,000 |
| 12:36:07 | - | 288,000 |
| 12:35:25 | - | 290,000 |
| 12:34:02 | - | 288,000 |
| 12:31:43 | - | 290,000 |