WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:59:21 | 18 | 286,00 |
17.04.25 11:59:19 | 31 | 286,00 |
17.04.25 09:31:25 | 1 | 288,00 |
16.04.25 15:32:35 | 5 | 290,00 |
16.04.25 10:16:43 | 5 | 286,00 |
15.04.25 16:04:32 | 23 | 290,00 |
15.04.25 15:47:11 | 1 | 290,00 |
15.04.25 15:37:12 | 1 | 292,00 |
15.04.25 15:15:25 | 5 | 290,00 |
15.04.25 09:31:15 | 1 | 290,00 |
14.04.25 13:54:48 | 28 | 284,00 |
14.04.25 11:03:19 | 1 | 286,00 |
10.04.25 20:58:13 | 19 | 284,00 |
10.04.25 20:58:05 | 110 | 284,00 |
10.04.25 10:48:37 | 1 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 16:27:59 | 18 | 272,00 |
09.04.25 15:18:39 | 32 | 270,00 |
09.04.25 14:38:34 | 5 | 266,00 |
08.04.25 19:19:20 | 20 | 282,00 |
08.04.25 17:36:42 | 10 | 288,00 |
08.04.25 15:49:26 | 4 | 286,00 |
08.04.25 14:16:53 | 1 | 284,00 |
08.04.25 13:09:10 | 32 | 278,00 |
07.04.25 15:57:12 | 10 | 272,00 |
07.04.25 10:18:39 | 1 | 278,00 |
04.04.25 15:51:36 | 23 | 298,00 |
04.04.25 15:28:14 | 20 | 294,00 |
04.04.25 12:49:49 | 3 | 294,00 |
04.04.25 12:18:54 | 34 | 298,00 |
04.04.25 10:25:15 | 34 | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 07:30:19 | 20 | 296,00 |
03.04.25 21:28:20 | 8 | 302,00 |
03.04.25 18:48:31 | 39 | 304,00 |
03.04.25 17:16:59 | 5 | 304,00 |
03.04.25 15:47:55 | 8 | 308,00 |
03.04.25 08:10:15 | 3 | 296,00 |
03.04.25 08:06:55 | 1 | 306,00 |
02.04.25 09:31:17 | 1 | 312,00 |
01.04.25 11:09:02 | 28 | 312,00 |
01.04.25 11:09:02 | 11 | 312,00 |
01.04.25 09:31:24 | 1 | 314,00 |
31.03.25 15:22:22 | 3 | 310,00 |
26.03.25 14:44:26 | 5 | 316,00 |
25.03.25 09:31:19 | 1 | 310,00 |
24.03.25 20:51:44 | 8 | 314,00 |