WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:38 | 0 | 284,00 |
09:30:32 | 0 | 290,00 |
08:11:20 | 0 | 292,00 |
02.04.25 19:30:50 | 0 | 308,00 |
02.04.25 16:30:30 | 0 | 308,00 |
02.04.25 12:30:32 | 0 | 308,00 |
02.04.25 09:30:41 | 0 | 310,00 |
02.04.25 08:11:15 | 0 | 310,00 |
01.04.25 19:30:37 | 0 | 310,00 |
01.04.25 16:30:38 | 0 | 310,00 |
01.04.25 12:30:36 | 0 | 308,00 |
01.04.25 09:30:39 | 0 | 308,00 |
01.04.25 08:11:06 | 0 | 308,00 |
31.03.25 19:30:37 | 0 | 306,00 |
31.03.25 16:30:43 | 0 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 12:30:40 | 0 | 308,00 |
31.03.25 09:30:38 | 0 | 308,00 |
31.03.25 08:11:18 | 0 | 308,00 |
28.03.25 19:30:46 | 0 | 308,00 |
28.03.25 16:30:38 | 0 | 312,00 |
28.03.25 12:30:34 | 0 | 312,00 |
28.03.25 09:30:53 | 0 | 312,00 |
28.03.25 08:11:19 | 0 | 312,00 |
27.03.25 19:30:41 | 0 | 312,00 |
27.03.25 16:30:38 | 0 | 314,00 |
27.03.25 12:30:30 | 0 | 312,00 |
27.03.25 09:30:44 | 0 | 312,00 |
27.03.25 08:11:23 | 0 | 312,00 |
26.03.25 19:30:40 | 0 | 312,00 |
26.03.25 16:30:47 | 0 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 12:30:46 | 0 | 310,00 |
26.03.25 09:30:46 | 0 | 308,00 |
26.03.25 08:08:57 | 0 | 310,00 |
25.03.25 19:30:28 | 0 | 310,00 |
25.03.25 16:30:41 | 0 | 312,00 |
25.03.25 12:30:33 | 0 | 308,00 |
25.03.25 09:30:33 | 0 | 308,00 |
25.03.25 08:11:18 | 0 | 308,00 |
24.03.25 19:30:50 | 0 | 308,00 |
24.03.25 16:30:32 | 0 | 310,00 |
24.03.25 12:30:30 | 0 | 304,00 |
24.03.25 09:30:47 | 0 | 306,00 |
24.03.25 08:11:23 | 0 | 306,00 |
21.03.25 19:30:38 | 0 | 306,00 |
21.03.25 16:30:32 | 0 | 306,00 |