Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:15 | 131 | 296,5800 |
15:54:15 | 100 | 296,5800 |
15:54:15 | 583 | 296,5800 |
15:54:15 | 100 | 296,5800 |
15:54:15 | 400 | 296,5800 |
15:53:43 | 1,19 Tsd. | 296,5200 |
15:53:43 | 679 | 296,5200 |
15:53:42 | 100 | 296,5200 |
15:53:42 | 100 | 296,5200 |
15:53:42 | 100 | 296,5200 |
15:53:42 | 100 | 296,5200 |
15:53:42 | 600 | 296,5200 |
15:52:56 | 100 | 296,5200 |
15:52:53 | 200 | 296,4300 |
15:52:53 | 100 | 296,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:53 | 100 | 296,4300 |
15:51:00 | 100 | 296,3100 |
15:51:00 | 100 | 296,3100 |
15:51:00 | 160 | 296,3100 |
15:50:40 | 100 | 296,6750 |
15:50:08 | 100 | 296,6750 |
15:49:15 | 100 | 296,6750 |
15:49:11 | 100 | 296,6750 |
15:48:17 | 100 | 296,6800 |
15:48:17 | 100 | 296,6600 |
15:47:34 | 100 | 296,5800 |
15:47:34 | 100 | 296,4700 |
15:47:34 | 100 | 296,4700 |
15:47:34 | 100 | 296,4700 |
15:47:34 | 100 | 296,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:34 | 100 | 296,5000 |
15:47:34 | 100 | 296,5000 |
15:47:07 | 100 | 296,7700 |
15:47:07 | 100 | 296,7700 |
15:47:07 | 100 | 296,7700 |
15:46:44 | 100 | 296,7700 |
15:46:36 | 100 | 296,7700 |
15:46:27 | 100 | 296,7700 |
15:46:08 | 100 | 296,7700 |
15:45:38 | 100 | 296,7700 |
15:45:38 | 100 | 296,7700 |
15:45:16 | 100 | 296,7700 |
15:45:15 | 100 | 296,7700 |
15:44:48 | 100 | 296,7800 |
15:44:48 | 100 | 296,7800 |