WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:09 | 0 | 302,00 |
15:39:09 | 0 | 304,00 |
14:45:09 | 0 | 292,00 |
13:55:09 | 0 | 292,00 |
13:08:05 | 0 | 294,00 |
12:22:07 | 0 | 292,00 |
11:58:14 | 0 | 296,00 |
11:00:05 | 0 | 296,00 |
10:18:12 | 0 | 296,00 |
09:50:07 | 0 | 298,00 |
09:15:16 | 0 | 296,00 |
08:13:30 | 0 | 298,00 |
02.04.25 21:52:04 | 0 | 310,00 |
02.04.25 20:30:23 | 0 | 310,00 |
02.04.25 19:37:02 | 0 | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 18:43:02 | 0 | 310,00 |
02.04.25 17:42:18 | 0 | 310,00 |
02.04.25 17:12:02 | 0 | 310,00 |
02.04.25 16:38:08 | 0 | 310,00 |
02.04.25 15:39:22 | 0 | 310,00 |
02.04.25 14:45:02 | 0 | 308,00 |
02.04.25 13:55:09 | 0 | 310,00 |
02.04.25 13:08:01 | 0 | 310,00 |
02.04.25 12:22:01 | 0 | 310,00 |
02.04.25 11:58:14 | 0 | 310,00 |
02.04.25 11:00:07 | 0 | 310,00 |
02.04.25 10:18:11 | 0 | 310,00 |
02.04.25 09:50:02 | 0 | 310,00 |
02.04.25 09:15:17 | 0 | 310,00 |
02.04.25 08:10:42 | 0 | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:52:05 | 0 | 312,00 |
01.04.25 20:30:11 | 0 | 312,00 |
01.04.25 19:37:01 | 0 | 312,00 |
01.04.25 18:43:02 | 0 | 314,00 |
01.04.25 17:42:16 | 0 | 314,00 |
01.04.25 17:12:02 | 0 | 314,00 |
01.04.25 16:38:08 | 0 | 312,00 |
01.04.25 15:39:18 | 0 | 312,00 |
01.04.25 14:45:01 | 0 | 314,00 |
01.04.25 13:55:11 | 0 | 314,00 |
01.04.25 13:08:07 | 0 | 314,00 |
01.04.25 12:22:02 | 0 | 314,00 |
01.04.25 11:58:14 | 0 | 314,00 |
01.04.25 11:00:02 | 0 | 310,00 |
01.04.25 10:18:11 | 0 | 310,00 |