Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:10 | 100 | 299,3550 |
16:06:54 | 100 | 299,3600 |
16:06:46 | 100 | 299,1100 |
16:06:46 | 100 | 298,9800 |
16:06:46 | 100 | 299,0700 |
16:03:29 | 144 | 298,5600 |
16:03:27 | 100 | 298,5200 |
16:03:25 | 100 | 298,5000 |
16:03:04 | 100 | 298,3400 |
16:03:02 | 100 | 298,3800 |
16:03:02 | 300 | 298,3800 |
16:03:02 | 100 | 298,4900 |
16:03:00 | 100 | 298,5600 |
16:03:00 | 100 | 298,5600 |
16:02:45 | 100 | 298,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:40 | 100 | 298,5500 |
16:02:40 | 100 | 298,5400 |
16:02:40 | 100 | 298,4400 |
16:02:04 | 100 | 298,2600 |
16:01:33 | 100 | 298,3900 |
16:01:26 | 100 | 298,3200 |
16:01:23 | 100 | 298,1600 |
16:01:23 | 100 | 298,1600 |
16:01:23 | 116 | 298,1700 |
16:01:23 | 100 | 298,1600 |
16:00:11 | 103 | 298,1100 |
16:00:11 | 100 | 298,2650 |
16:00:06 | 100 | 297,9500 |
16:00:02 | 150 | 297,8250 |
16:00:00 | 100 | 297,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:20 | 100 | 298,0050 |
15:57:52 | 100 | 297,8850 |
15:57:42 | 100 | 297,9100 |
15:57:38 | 100 | 298,0000 |
15:57:29 | 100 | 298,0150 |
15:56:28 | 100 | 298,2300 |
15:56:24 | 100 | 298,4000 |
15:56:24 | 100 | 298,4100 |
15:55:23 | 200 | 298,3800 |
15:55:17 | 100 | 298,4700 |
15:55:14 | 100 | 298,6100 |
15:55:10 | 100 | 298,6100 |
15:53:57 | 100 | 298,5800 |
15:53:57 | 100 | 298,5800 |
15:53:57 | 100 | 298,5800 |