Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:49:11 | 100 | 295,9700 |
11.06.25 16:48:36 | 100 | 295,9750 |
11.06.25 16:48:36 | 100 | 295,9200 |
11.06.25 16:48:36 | 100 | 296,0000 |
11.06.25 16:48:36 | 100 | 296,0000 |
11.06.25 16:48:18 | 100 | 295,9900 |
11.06.25 16:47:53 | 100 | 295,7150 |
11.06.25 16:47:52 | 100 | 295,7150 |
11.06.25 16:47:51 | 100 | 295,7500 |
11.06.25 16:47:51 | 159 | 295,7150 |
11.06.25 16:47:51 | 200 | 295,7150 |
11.06.25 16:44:44 | 100 | 295,7250 |
11.06.25 16:44:00 | 100 | 295,7300 |
11.06.25 16:43:38 | 100 | 295,7300 |
11.06.25 16:43:34 | 1,10 Tsd. | 295,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:42:53 | 100 | 295,7350 |
11.06.25 16:42:31 | 114 | 295,7350 |
11.06.25 16:42:31 | 100 | 295,7350 |
11.06.25 16:42:29 | 100 | 295,7350 |
11.06.25 16:42:27 | 100 | 295,7350 |
11.06.25 16:41:39 | 100 | 295,5600 |
11.06.25 16:39:36 | 100 | 296,0300 |
11.06.25 16:38:44 | 100 | 296,0300 |
11.06.25 16:38:18 | 100 | 295,9700 |
11.06.25 16:38:11 | 100 | 295,9700 |
11.06.25 16:38:00 | 100 | 295,9700 |
11.06.25 16:38:00 | 200 | 295,9700 |
11.06.25 16:37:29 | 100 | 296,0350 |
11.06.25 16:37:24 | 100 | 296,0400 |
11.06.25 16:37:24 | 100 | 296,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:37:04 | 100 | 296,0350 |
11.06.25 16:37:00 | 100 | 296,0000 |
11.06.25 16:36:49 | 100 | 295,8300 |
11.06.25 16:36:49 | 100 | 295,7800 |
11.06.25 16:36:27 | 364 | 295,6050 |
11.06.25 16:36:27 | 130 | 295,6050 |
11.06.25 16:35:59 | 100 | 295,8200 |
11.06.25 16:35:59 | 100 | 295,7900 |
11.06.25 16:35:59 | 100 | 295,6050 |
11.06.25 16:35:59 | 100 | 295,6050 |
11.06.25 16:35:59 | 100 | 295,6950 |
11.06.25 16:35:08 | 100 | 295,6100 |
11.06.25 16:35:08 | 100 | 295,3450 |
11.06.25 16:34:59 | 100 | 295,3350 |
11.06.25 16:34:59 | 100 | 295,4200 |