Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:53 | 100 | 308,6650 |
06.06.25 20:31:29 | 100 | 308,6650 |
06.06.25 20:30:01 | 100 | 308,6800 |
06.06.25 20:29:54 | 100 | 308,6500 |
06.06.25 20:27:08 | 100 | 308,6600 |
06.06.25 20:27:08 | 100 | 308,7000 |
06.06.25 20:27:08 | 100 | 308,7600 |
06.06.25 20:26:31 | 100 | 308,9400 |
06.06.25 20:26:14 | 100 | 308,8100 |
06.06.25 20:25:17 | 100 | 308,9550 |
06.06.25 20:25:17 | 100 | 308,9550 |
06.06.25 20:25:17 | 196 | 308,9550 |
06.06.25 20:25:17 | 3,00 Tsd. | 309,2100 |
06.06.25 20:25:17 | 100 | 308,9550 |
06.06.25 20:25:17 | 100 | 308,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:17 | 100 | 308,9550 |
06.06.25 20:25:17 | 100 | 308,9550 |
06.06.25 20:23:15 | 100 | 308,9100 |
06.06.25 20:21:54 | 100 | 308,9550 |
06.06.25 20:19:17 | 100 | 308,9300 |
06.06.25 20:19:17 | 100 | 308,9300 |
06.06.25 20:19:16 | 100 | 309,0550 |
06.06.25 20:19:16 | 100 | 308,9900 |
06.06.25 20:19:16 | 100 | 308,9800 |
06.06.25 20:19:16 | 100 | 308,9800 |
06.06.25 20:16:53 | 100 | 308,8300 |
06.06.25 20:14:06 | 100 | 308,8300 |
06.06.25 20:13:43 | 100 | 308,8300 |
06.06.25 20:07:10 | 117 | 308,7500 |
06.06.25 20:05:39 | 200 | 308,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:39 | 144 | 308,8900 |
06.06.25 20:01:59 | 100 | 308,6900 |
06.06.25 20:01:03 | 100 | 308,6600 |
06.06.25 20:00:30 | 176 | 308,6400 |
06.06.25 20:00:29 | 100 | 308,2950 |
06.06.25 20:00:29 | 100 | 308,4400 |
06.06.25 20:00:29 | 100 | 308,4400 |
06.06.25 20:00:29 | 100 | 308,4400 |
06.06.25 20:00:10 | 100 | 308,2600 |
06.06.25 19:56:52 | 100 | 308,2750 |
06.06.25 19:53:15 | 100 | 308,1700 |
06.06.25 19:53:15 | 100 | 308,2500 |
06.06.25 19:52:28 | 100 | 308,3050 |
06.06.25 19:52:27 | 100 | 308,2950 |
06.06.25 19:52:27 | 100 | 308,3500 |