Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:37:46 | 100 | 298,3850 |
12.06.25 15:37:46 | 300 | 298,3850 |
12.06.25 15:37:46 | 100 | 297,6400 |
12.06.25 15:37:46 | 100 | 297,4900 |
12.06.25 15:37:46 | 100 | 297,5900 |
12.06.25 15:37:46 | 100 | 297,5900 |
12.06.25 15:37:46 | 190 | 297,4700 |
12.06.25 15:37:46 | 100 | 297,7100 |
12.06.25 15:37:46 | 100 | 297,8400 |
12.06.25 15:37:46 | 100 | 297,6600 |
12.06.25 15:37:46 | 100 | 297,6000 |
12.06.25 15:37:46 | 100 | 297,7100 |
12.06.25 15:37:46 | 100 | 297,7100 |
12.06.25 15:36:16 | 100 | 298,3950 |
12.06.25 15:36:13 | 100 | 298,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:36:12 | 100 | 298,3950 |
12.06.25 15:36:10 | 100 | 298,1650 |
12.06.25 15:36:10 | 100 | 297,9900 |
12.06.25 15:36:10 | 1,81 Tsd. | 298,0000 |
12.06.25 15:36:10 | 100 | 297,9900 |
12.06.25 15:36:01 | 100 | 297,9400 |
12.06.25 15:35:49 | 100 | 297,4700 |
12.06.25 15:35:49 | 100 | 297,4800 |
12.06.25 15:35:49 | 100 | 297,6000 |
12.06.25 15:35:49 | 100 | 297,7200 |
12.06.25 15:35:49 | 100 | 297,5200 |
12.06.25 15:35:49 | 100 | 297,7200 |
12.06.25 15:35:49 | 100 | 297,4700 |
12.06.25 15:35:49 | 100 | 297,4900 |
12.06.25 15:35:49 | 100 | 297,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:35:36 | 100 | 298,4350 |
12.06.25 15:35:18 | 100 | 298,4250 |
12.06.25 15:35:18 | 187 | 298,4250 |
12.06.25 15:35:18 | 100 | 298,4250 |
12.06.25 15:35:12 | 134 | 298,4250 |
12.06.25 15:35:02 | 100 | 298,4200 |
12.06.25 15:34:44 | 200 | 297,7100 |
12.06.25 15:33:56 | 100 | 297,7000 |
12.06.25 15:33:56 | 100 | 297,7100 |
12.06.25 15:32:21 | 105 | 296,7450 |
12.06.25 15:31:55 | 100 | 296,7450 |
12.06.25 15:31:55 | 100 | 296,7450 |
12.06.25 15:31:43 | 100 | 297,2450 |
12.06.25 15:31:43 | 100 | 297,2450 |
12.06.25 15:31:42 | 100 | 297,2450 |