Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:14:57 | 300 | 302,3800 |
09.06.25 21:14:54 | 100 | 302,3800 |
09.06.25 21:14:11 | 100 | 302,3800 |
09.06.25 21:13:47 | 100 | 302,4600 |
09.06.25 21:13:22 | 100 | 302,5500 |
09.06.25 21:12:05 | 100 | 302,4700 |
09.06.25 21:12:03 | 100 | 302,4800 |
09.06.25 21:12:03 | 100 | 302,4800 |
09.06.25 21:12:03 | 100 | 302,4800 |
09.06.25 21:12:02 | 100 | 302,4800 |
09.06.25 21:12:02 | 100 | 302,4800 |
09.06.25 21:12:02 | 100 | 302,5000 |
09.06.25 21:11:44 | 100 | 302,4800 |
09.06.25 21:11:23 | 100 | 302,4990 |
09.06.25 21:11:23 | 100 | 302,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:53 | 100 | 302,7700 |
09.06.25 21:10:27 | 100 | 302,7200 |
09.06.25 21:10:11 | 100 | 302,5600 |
09.06.25 21:10:11 | 100 | 302,6300 |
09.06.25 21:09:11 | 100 | 302,5300 |
09.06.25 21:09:11 | 100 | 302,5300 |
09.06.25 21:06:51 | 100 | 302,4000 |
09.06.25 21:06:51 | 100 | 302,5300 |
09.06.25 21:06:35 | 100 | 302,5300 |
09.06.25 21:05:56 | 100 | 302,5300 |
09.06.25 21:05:55 | 100 | 302,5300 |
09.06.25 21:05:06 | 100 | 302,1900 |
09.06.25 21:04:31 | 100 | 302,2150 |
09.06.25 21:03:31 | 100 | 302,4400 |
09.06.25 21:02:58 | 100 | 302,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:02:58 | 100 | 302,3850 |
09.06.25 21:02:55 | 100 | 302,3500 |
09.06.25 21:02:55 | 100 | 302,3900 |
09.06.25 21:02:55 | 100 | 302,3500 |
09.06.25 21:02:54 | 100 | 302,2150 |
09.06.25 21:02:54 | 100 | 302,2150 |
09.06.25 21:02:54 | 100 | 302,2150 |
09.06.25 21:02:54 | 100 | 302,2150 |
09.06.25 21:01:45 | 100 | 302,0600 |
09.06.25 21:00:29 | 100 | 302,0575 |
09.06.25 20:58:39 | 100 | 302,2000 |
09.06.25 20:58:26 | 100 | 302,2600 |
09.06.25 20:58:26 | 100 | 302,2600 |
09.06.25 20:58:24 | 100 | 302,2600 |
09.06.25 20:55:49 | 100 | 302,1550 |