Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:03 | 100 | 297,1200 |
18:29:03 | 100 | 297,1200 |
18:28:56 | 100 | 297,1200 |
18:28:46 | 100 | 297,1200 |
18:28:36 | 100 | 297,2000 |
18:27:53 | 100 | 297,4450 |
18:26:39 | 100 | 297,4400 |
18:26:28 | 100 | 297,4500 |
18:26:21 | 100 | 297,4500 |
18:25:10 | 100 | 297,4800 |
18:21:39 | 100 | 297,5100 |
18:21:39 | 100 | 297,5000 |
18:21:39 | 100 | 297,5600 |
18:21:39 | 100 | 297,6100 |
18:18:54 | 100 | 297,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:14 | 100 | 297,7000 |
18:18:01 | 100 | 297,7000 |
18:17:55 | 100 | 297,7000 |
18:17:53 | 100 | 297,7000 |
18:17:47 | 100 | 297,7000 |
18:17:35 | 100 | 297,7000 |
18:16:39 | 100 | 297,7000 |
18:15:34 | 100 | 297,8200 |
18:12:52 | 100 | 297,4700 |
18:12:48 | 100 | 297,5500 |
18:12:48 | 100 | 297,6000 |
18:12:48 | 100 | 297,6100 |
18:12:00 | 100 | 297,6900 |
18:12:00 | 100 | 297,6900 |
18:11:29 | 100 | 297,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:29 | 100 | 297,7400 |
18:11:29 | 100 | 297,8000 |
18:11:26 | 100 | 297,9200 |
18:11:20 | 100 | 297,7550 |
18:11:20 | 100 | 297,9100 |
18:11:20 | 100 | 297,7275 |
18:11:20 | 100 | 297,9100 |
18:11:20 | 100 | 297,9100 |
18:11:20 | 100 | 297,9100 |
18:11:20 | 100 | 297,8400 |
18:11:20 | 100 | 297,7100 |
18:10:49 | 100 | 297,7100 |
18:10:48 | 100 | 297,7050 |
18:10:48 | 100 | 297,7000 |
18:10:48 | 100 | 297,8600 |