Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Willis Towers Watson Public Limited Company

WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie

Factsheet

10.06.25 21:40

Bid: 295,4400 USD Size: 200 | Ask: 295,9900 USD Size: 100

295,9845 USD -1,72 % (-5,1855)

Zeit	Vol. Stk.	Kurs
18:29:03	100	297,1200
18:29:03	100	297,1200
18:28:56	100	297,1200
18:28:46	100	297,1200
18:28:36	100	297,2000
18:27:53	100	297,4450
18:26:39	100	297,4400
18:26:28	100	297,4500
18:26:21	100	297,4500
18:25:10	100	297,4800
18:21:39	100	297,5100
18:21:39	100	297,5000
18:21:39	100	297,5600
18:21:39	100	297,6100
18:18:54	100	297,6400

Zeit	Vol. Stk.	Kurs
18:18:14	100	297,7000
18:18:01	100	297,7000
18:17:55	100	297,7000
18:17:53	100	297,7000
18:17:47	100	297,7000
18:17:35	100	297,7000
18:16:39	100	297,7000
18:15:34	100	297,8200
18:12:52	100	297,4700
18:12:48	100	297,5500
18:12:48	100	297,6000
18:12:48	100	297,6100
18:12:00	100	297,6900
18:12:00	100	297,6900
18:11:29	100	297,7000

Zeit	Vol. Stk.	Kurs
18:11:29	100	297,7400
18:11:29	100	297,8000
18:11:26	100	297,9200
18:11:20	100	297,7550
18:11:20	100	297,9100
18:11:20	100	297,7275
18:11:20	100	297,9100
18:11:20	100	297,9100
18:11:20	100	297,9100
18:11:20	100	297,8400
18:11:20	100	297,7100
18:10:49	100	297,7100
18:10:48	100	297,7050
18:10:48	100	297,7000
18:10:48	100	297,8600

21
22
23
24
25
26
27
28
29