Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:42:10 | 100 | 301,4650 |
09.06.25 19:42:10 | 100 | 301,6000 |
09.06.25 19:42:10 | 100 | 301,5750 |
09.06.25 19:42:10 | 100 | 301,5600 |
09.06.25 19:41:58 | 100 | 301,4100 |
09.06.25 19:41:58 | 100 | 301,3950 |
09.06.25 19:41:45 | 100 | 301,1900 |
09.06.25 19:41:05 | 100 | 301,2105 |
09.06.25 19:41:03 | 100 | 301,2400 |
09.06.25 19:41:03 | 100 | 301,2700 |
09.06.25 19:41:03 | 100 | 301,2700 |
09.06.25 19:41:03 | 100 | 301,3300 |
09.06.25 19:39:18 | 100 | 301,4450 |
09.06.25 19:38:51 | 100 | 301,3000 |
09.06.25 19:36:13 | 100 | 301,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:36:13 | 100 | 301,3700 |
09.06.25 19:36:13 | 100 | 301,3700 |
09.06.25 19:35:47 | 100 | 301,3600 |
09.06.25 19:35:14 | 100 | 301,4900 |
09.06.25 19:35:14 | 100 | 301,4900 |
09.06.25 19:35:02 | 100 | 301,3800 |
09.06.25 19:33:36 | 100 | 300,9100 |
09.06.25 19:33:22 | 100 | 300,9240 |
09.06.25 19:33:19 | 100 | 301,0300 |
09.06.25 19:33:19 | 100 | 301,0400 |
09.06.25 19:32:37 | 100 | 301,1800 |
09.06.25 19:32:37 | 100 | 301,2000 |
09.06.25 19:30:56 | 100 | 301,0300 |
09.06.25 19:30:35 | 100 | 301,1650 |
09.06.25 19:30:35 | 100 | 301,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:30:35 | 100 | 301,1000 |
09.06.25 19:30:29 | 100 | 301,0000 |
09.06.25 19:30:27 | 100 | 301,1000 |
09.06.25 19:30:24 | 100 | 301,0100 |
09.06.25 19:30:24 | 100 | 300,9900 |
09.06.25 19:30:19 | 100 | 300,9800 |
09.06.25 19:27:57 | 100 | 300,7900 |
09.06.25 19:27:10 | 200 | 300,8000 |
09.06.25 19:27:02 | 100 | 300,7410 |
09.06.25 19:26:43 | 100 | 300,7200 |
09.06.25 19:26:43 | 100 | 300,7200 |
09.06.25 19:26:43 | 100 | 300,7600 |
09.06.25 19:25:56 | 100 | 300,8400 |
09.06.25 19:25:56 | 100 | 300,8400 |
09.06.25 19:25:56 | 100 | 300,8700 |