Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:04 | 123 | 303,3400 |
15:38:04 | 100 | 303,0300 |
15:38:04 | 100 | 303,0000 |
15:38:04 | 141 | 303,0000 |
15:38:04 | 100 | 303,3300 |
15:38:04 | 260 | 303,0000 |
15:38:04 | 100 | 303,2700 |
15:38:04 | 100 | 302,7350 |
15:38:04 | 196 | 302,7350 |
15:38:03 | 100 | 302,7350 |
15:37:52 | 200 | 302,1700 |
15:37:39 | 100 | 302,7250 |
15:37:39 | 100 | 302,7250 |
15:37:34 | 100 | 303,7900 |
15:37:33 | 100 | 303,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:33 | 100 | 303,8700 |
15:37:33 | 100 | 303,8800 |
15:37:33 | 100 | 303,8700 |
15:37:33 | 100 | 303,8700 |
15:37:33 | 100 | 303,8700 |
15:37:33 | 100 | 303,8700 |
15:37:33 | 100 | 303,8700 |
15:37:30 | 100 | 304,0500 |
15:37:06 | 100 | 304,4400 |
15:35:40 | 100 | 304,6550 |
15:35:26 | 200 | 304,1700 |
15:35:26 | 300 | 305,1600 |
15:35:25 | 100 | 305,3000 |
15:35:24 | 184 | 306,2500 |
15:35:22 | 100 | 305,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:18 | 100 | 306,2050 |
15:35:18 | 100 | 305,5300 |
15:35:18 | 100 | 306,3000 |
15:35:18 | 100 | 306,3000 |
15:35:13 | 100 | 306,2900 |
15:35:13 | 100 | 306,2900 |
15:35:13 | 100 | 306,1100 |
15:35:13 | 100 | 306,2900 |
15:35:13 | 1,00 Tsd. | 307,2150 |
15:35:13 | 100 | 307,2150 |
15:35:11 | 100 | 306,0600 |
15:35:10 | 100 | 306,0900 |
15:35:10 | 200 | 306,0800 |
15:35:10 | 100 | 306,6200 |
15:35:10 | 100 | 306,7000 |