Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:09 | 100 | 296,5600 |
10.06.25 21:29:01 | 100 | 296,5300 |
10.06.25 21:29:01 | 100 | 296,5500 |
10.06.25 21:29:01 | 100 | 296,5500 |
10.06.25 21:28:38 | 100 | 296,6200 |
10.06.25 21:28:33 | 100 | 296,5500 |
10.06.25 21:27:56 | 200 | 296,5800 |
10.06.25 21:27:44 | 100 | 296,5800 |
10.06.25 21:27:40 | 100 | 296,6800 |
10.06.25 21:27:38 | 100 | 296,6800 |
10.06.25 21:27:38 | 100 | 296,6700 |
10.06.25 21:27:32 | 100 | 296,6450 |
10.06.25 21:27:08 | 200 | 296,5050 |
10.06.25 21:27:08 | 100 | 296,5050 |
10.06.25 21:26:08 | 100 | 296,7375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:04 | 100 | 296,7850 |
10.06.25 21:26:04 | 100 | 296,8440 |
10.06.25 21:26:03 | 100 | 296,7850 |
10.06.25 21:25:55 | 100 | 296,7800 |
10.06.25 21:25:55 | 100 | 296,7800 |
10.06.25 21:25:48 | 100 | 296,7000 |
10.06.25 21:25:43 | 100 | 296,7800 |
10.06.25 21:25:43 | 100 | 296,8400 |
10.06.25 21:25:43 | 100 | 296,8400 |
10.06.25 21:25:37 | 100 | 296,7800 |
10.06.25 21:25:09 | 100 | 296,8350 |
10.06.25 21:25:09 | 106 | 296,8350 |
10.06.25 21:25:09 | 106 | 296,7125 |
10.06.25 21:24:42 | 100 | 296,7950 |
10.06.25 21:24:42 | 100 | 296,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:42 | 100 | 296,7800 |
10.06.25 21:24:42 | 100 | 296,7250 |
10.06.25 21:24:42 | 300 | 296,7250 |
10.06.25 21:24:42 | 100 | 296,8000 |
10.06.25 21:24:42 | 100 | 296,8200 |
10.06.25 21:24:42 | 100 | 296,8200 |
10.06.25 21:24:42 | 100 | 296,8200 |
10.06.25 21:24:42 | 100 | 296,7200 |
10.06.25 21:24:42 | 100 | 296,8200 |
10.06.25 21:24:42 | 100 | 296,8200 |
10.06.25 21:24:42 | 100 | 296,8000 |
10.06.25 21:24:42 | 100 | 296,7200 |
10.06.25 21:24:42 | 100 | 296,7900 |
10.06.25 21:24:42 | 100 | 296,7900 |
10.06.25 21:24:42 | 100 | 296,8000 |