Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:57:17 | 100 | 299,8600 |
13.06.25 17:57:17 | 100 | 299,8700 |
13.06.25 17:57:17 | 100 | 299,8700 |
13.06.25 17:56:24 | 100 | 299,9800 |
13.06.25 17:56:06 | 100 | 300,0200 |
13.06.25 17:55:47 | 100 | 299,9600 |
13.06.25 17:55:05 | 100 | 300,0850 |
13.06.25 17:52:30 | 100 | 300,0900 |
13.06.25 17:52:30 | 100 | 300,0900 |
13.06.25 17:51:57 | 100 | 300,1600 |
13.06.25 17:51:57 | 100 | 300,1600 |
13.06.25 17:51:57 | 200 | 300,1600 |
13.06.25 17:51:53 | 100 | 300,1500 |
13.06.25 17:51:53 | 100 | 300,1900 |
13.06.25 17:51:52 | 100 | 300,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:51:52 | 100 | 300,1450 |
13.06.25 17:51:50 | 200 | 300,0900 |
13.06.25 17:51:50 | 116 | 300,0900 |
13.06.25 17:51:50 | 200 | 300,0900 |
13.06.25 17:51:50 | 100 | 300,3000 |
13.06.25 17:51:50 | 500 | 300,0900 |
13.06.25 17:51:50 | 123 | 300,0900 |
13.06.25 17:51:50 | 100 | 300,0900 |
13.06.25 17:51:50 | 100 | 300,0900 |
13.06.25 17:51:48 | 119 | 300,0900 |
13.06.25 17:51:48 | 100 | 300,0900 |
13.06.25 17:51:33 | 111 | 300,0900 |
13.06.25 17:51:29 | 100 | 300,0900 |
13.06.25 17:51:26 | 175 | 300,0900 |
13.06.25 17:51:20 | 106 | 300,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:51:20 | 100 | 300,0900 |
13.06.25 17:51:16 | 100 | 300,1150 |
13.06.25 17:49:49 | 100 | 300,1400 |
13.06.25 17:49:49 | 100 | 300,1500 |
13.06.25 17:48:30 | 100 | 300,2100 |
13.06.25 17:47:55 | 100 | 300,1950 |
13.06.25 17:47:54 | 170 | 300,1950 |
13.06.25 17:47:54 | 100 | 300,1950 |
13.06.25 17:47:53 | 100 | 300,1900 |
13.06.25 17:47:38 | 100 | 300,1500 |
13.06.25 17:46:01 | 100 | 300,0300 |
13.06.25 17:46:01 | 100 | 300,0300 |
13.06.25 17:43:25 | 100 | 300,0700 |
13.06.25 17:43:15 | 100 | 300,1800 |
13.06.25 17:43:15 | 100 | 300,1750 |