Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:48 | 100 | 298,2300 |
15:50:42 | 100 | 298,2300 |
15:50:29 | 100 | 298,2300 |
15:50:29 | 100 | 298,2300 |
15:50:26 | 100 | 298,2300 |
15:50:26 | 100 | 298,2300 |
15:50:15 | 100 | 298,6800 |
15:50:10 | 300 | 298,6800 |
15:50:05 | 200 | 298,2300 |
15:50:05 | 200 | 298,2300 |
15:50:05 | 200 | 298,2300 |
15:50:05 | 100 | 298,2300 |
15:50:04 | 100 | 298,5000 |
15:50:04 | 100 | 298,4900 |
15:50:04 | 100 | 298,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:04 | 100 | 298,4900 |
15:50:04 | 100 | 298,3700 |
15:50:00 | 100 | 298,2300 |
15:49:56 | 600 | 298,8457 |
15:49:39 | 100 | 297,9750 |
15:49:38 | 100 | 298,2000 |
15:49:38 | 100 | 297,8500 |
15:49:38 | 100 | 297,4800 |
15:49:38 | 100 | 297,8800 |
15:49:38 | 100 | 298,2000 |
15:49:16 | 100 | 298,4500 |
15:49:16 | 100 | 298,7650 |
15:49:13 | 100 | 298,0250 |
15:49:10 | 100 | 298,2000 |
15:49:09 | 100 | 298,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:07 | 100 | 298,5550 |
15:49:07 | 100 | 298,5550 |
15:49:04 | 100 | 298,5550 |
15:48:49 | 100 | 298,5500 |
15:48:41 | 100 | 298,5500 |
15:48:41 | 100 | 298,5500 |
15:48:41 | 100 | 298,5500 |
15:48:41 | 100 | 298,5500 |
15:48:41 | 100 | 298,5500 |
15:48:41 | 100 | 298,9900 |
15:48:41 | 100 | 298,9800 |
15:48:41 | 100 | 298,8300 |
15:48:41 | 100 | 298,5500 |
15:48:41 | 100 | 298,5500 |
15:48:41 | 105 | 299,2600 |