Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:19 | 100 | 297,4500 |
20:02:19 | 200 | 297,4500 |
20:02:19 | 100 | 297,4500 |
20:02:18 | 100 | 297,2250 |
20:01:10 | 100 | 297,2450 |
20:00:39 | 100 | 297,2450 |
20:00:36 | 100 | 297,2450 |
20:00:35 | 100 | 297,2450 |
20:00:34 | 100 | 297,2475 |
20:00:34 | 100 | 297,2450 |
20:00:34 | 100 | 297,2450 |
20:00:18 | 100 | 297,1400 |
20:00:18 | 100 | 297,2300 |
20:00:13 | 100 | 297,3600 |
19:59:13 | 100 | 297,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:15 | 100 | 297,6650 |
19:57:28 | 100 | 297,7200 |
19:57:28 | 100 | 297,7500 |
19:57:28 | 100 | 297,7500 |
19:57:03 | 100 | 297,9300 |
19:55:55 | 122 | 297,9450 |
19:54:53 | 100 | 297,9550 |
19:53:57 | 100 | 297,9550 |
19:53:47 | 100 | 297,9550 |
19:50:43 | 100 | 297,9550 |
19:50:43 | 100 | 297,9250 |
19:50:43 | 123 | 298,0700 |
19:50:43 | 100 | 298,0700 |
19:50:42 | 100 | 297,8500 |
19:49:22 | 100 | 297,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:39 | 100 | 297,8000 |
19:47:16 | 100 | 297,8300 |
19:46:26 | 100 | 297,8500 |
19:44:40 | 117 | 298,0900 |
19:44:26 | 100 | 298,0700 |
19:42:56 | 100 | 297,9700 |
19:42:56 | 290 | 298,1300 |
19:41:27 | 100 | 298,4200 |
19:41:27 | 100 | 298,4200 |
19:41:23 | 100 | 298,2700 |
19:41:09 | 100 | 298,2700 |
19:40:21 | 100 | 298,2450 |
19:39:20 | 112 | 298,2450 |
19:37:00 | 100 | 298,2450 |
19:36:26 | 100 | 298,2450 |