Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:39 | 100 | 296,7500 |
10.06.25 21:22:38 | 100 | 296,7500 |
10.06.25 21:22:38 | 100 | 296,7850 |
10.06.25 21:22:32 | 100 | 296,7350 |
10.06.25 21:22:31 | 100 | 296,7650 |
10.06.25 21:22:26 | 100 | 296,7800 |
10.06.25 21:22:20 | 100 | 296,6350 |
10.06.25 21:22:20 | 100 | 296,6200 |
10.06.25 21:22:20 | 100 | 296,6100 |
10.06.25 21:22:20 | 100 | 296,5750 |
10.06.25 21:22:20 | 100 | 296,5300 |
10.06.25 21:22:20 | 100 | 296,5000 |
10.06.25 21:22:20 | 100 | 296,5000 |
10.06.25 21:22:20 | 100 | 296,4900 |
10.06.25 21:22:20 | 100 | 296,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:20 | 112 | 296,4800 |
10.06.25 21:22:17 | 100 | 296,3850 |
10.06.25 21:22:16 | 100 | 296,3850 |
10.06.25 21:22:03 | 119 | 296,3750 |
10.06.25 21:21:31 | 100 | 296,2800 |
10.06.25 21:21:10 | 100 | 296,3750 |
10.06.25 21:21:09 | 100 | 296,4700 |
10.06.25 21:21:04 | 100 | 296,3900 |
10.06.25 21:21:04 | 100 | 296,3900 |
10.06.25 21:20:43 | 101 | 296,3750 |
10.06.25 21:20:11 | 100 | 296,3300 |
10.06.25 21:20:09 | 300 | 296,3300 |
10.06.25 21:20:09 | 100 | 296,3300 |
10.06.25 21:20:09 | 100 | 296,3400 |
10.06.25 21:20:09 | 100 | 296,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:09 | 100 | 296,3400 |
10.06.25 21:20:09 | 101 | 296,3400 |
10.06.25 21:20:09 | 100 | 296,3400 |
10.06.25 21:20:09 | 300 | 296,3400 |
10.06.25 21:20:09 | 100 | 296,3300 |
10.06.25 21:20:09 | 100 | 296,3300 |
10.06.25 21:20:09 | 100 | 296,3300 |
10.06.25 21:20:09 | 100 | 296,3300 |
10.06.25 21:20:09 | 100 | 296,3300 |
10.06.25 21:19:55 | 100 | 296,1800 |
10.06.25 21:19:48 | 100 | 296,0800 |
10.06.25 21:19:22 | 100 | 296,1700 |
10.06.25 21:19:14 | 100 | 296,2100 |
10.06.25 21:19:11 | 100 | 296,2500 |
10.06.25 21:19:11 | 100 | 296,2000 |