Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:21 | 100 | 296,0600 |
19:33:05 | 100 | 296,1400 |
19:33:05 | 100 | 296,1300 |
19:33:05 | 100 | 296,1400 |
19:33:02 | 100 | 296,1600 |
19:32:47 | 300 | 296,2050 |
19:32:34 | 100 | 296,1000 |
19:31:30 | 200 | 296,1400 |
19:31:30 | 100 | 296,1700 |
19:31:30 | 100 | 296,2300 |
19:31:30 | 100 | 296,3200 |
19:31:30 | 100 | 296,2000 |
19:31:30 | 100 | 296,2800 |
19:31:30 | 100 | 296,2300 |
19:31:30 | 382 | 296,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:30 | 318 | 296,1600 |
19:31:30 | 100 | 296,1200 |
19:31:14 | 200 | 296,1250 |
19:31:13 | 200 | 296,1250 |
19:29:10 | 100 | 295,8100 |
19:29:10 | 100 | 295,8200 |
19:29:10 | 100 | 295,8100 |
19:29:10 | 100 | 295,8600 |
19:29:03 | 100 | 295,8500 |
19:29:00 | 100 | 295,7800 |
19:28:39 | 100 | 295,7900 |
19:28:34 | 100 | 295,7500 |
19:28:34 | 100 | 295,7300 |
19:28:34 | 100 | 295,7200 |
19:28:34 | 100 | 295,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:34 | 100 | 295,7900 |
19:28:33 | 100 | 295,7750 |
19:28:29 | 100 | 295,7300 |
19:28:29 | 100 | 295,7800 |
19:28:29 | 100 | 295,8200 |
19:28:28 | 200 | 295,6350 |
19:28:28 | 200 | 295,7050 |
19:28:28 | 100 | 295,7300 |
19:28:28 | 100 | 295,7600 |
19:28:28 | 146 | 295,7050 |
19:28:28 | 100 | 295,7050 |
19:28:28 | 100 | 295,8100 |
19:28:28 | 100 | 295,8000 |
19:28:28 | 100 | 295,6700 |
19:28:28 | 584 | 295,7600 |