Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:43 | 200 | 300,2350 |
17:27:34 | 100 | 300,4000 |
17:27:34 | 100 | 300,4000 |
17:27:28 | 100 | 300,2350 |
17:27:28 | 100 | 300,2350 |
17:27:28 | 100 | 300,2350 |
17:27:24 | 100 | 300,2350 |
17:26:00 | 1,05 Tsd. | 300,2400 |
17:23:13 | 100 | 300,2200 |
17:23:13 | 100 | 300,3150 |
17:23:13 | 100 | 300,3200 |
17:23:00 | 100 | 300,4600 |
17:22:59 | 100 | 300,4600 |
17:22:54 | 100 | 300,4600 |
17:22:54 | 100 | 300,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:04 | 100 | 300,4500 |
17:20:14 | 100 | 300,4600 |
17:17:31 | 100 | 300,3900 |
17:17:10 | 100 | 300,4900 |
17:17:07 | 100 | 300,4900 |
17:15:28 | 100 | 300,4950 |
17:14:50 | 100 | 300,4700 |
17:14:16 | 100 | 300,4700 |
17:13:42 | 100 | 300,3550 |
17:13:28 | 100 | 300,4300 |
17:13:28 | 100 | 300,4300 |
17:13:25 | 100 | 300,4600 |
17:13:24 | 100 | 300,4800 |
17:13:24 | 100 | 300,4800 |
17:13:24 | 100 | 300,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:24 | 100 | 300,5100 |
17:11:41 | 100 | 300,5400 |
17:11:41 | 100 | 300,5200 |
17:11:41 | 100 | 300,5400 |
17:11:41 | 100 | 300,5400 |
17:11:41 | 100 | 300,5500 |
17:11:41 | 100 | 300,5300 |
17:11:41 | 100 | 300,5300 |
17:10:23 | 100 | 300,4600 |
17:10:23 | 100 | 300,4600 |
17:10:23 | 100 | 300,4500 |
17:09:06 | 100 | 300,3100 |
17:07:30 | 100 | 300,2450 |
17:07:21 | 100 | 300,2450 |
17:06:35 | 100 | 300,3500 |