Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:49 | 100 | 308,6800 |
06.06.25 20:59:49 | 100 | 308,6900 |
06.06.25 20:58:39 | 100 | 308,7400 |
06.06.25 20:58:32 | 100 | 308,7400 |
06.06.25 20:58:32 | 100 | 308,7400 |
06.06.25 20:55:46 | 100 | 308,7450 |
06.06.25 20:54:57 | 100 | 308,7600 |
06.06.25 20:54:50 | 100 | 308,7600 |
06.06.25 20:54:50 | 100 | 308,7600 |
06.06.25 20:54:50 | 100 | 308,7400 |
06.06.25 20:54:41 | 100 | 308,6750 |
06.06.25 20:53:40 | 100 | 308,7000 |
06.06.25 20:53:40 | 100 | 308,7000 |
06.06.25 20:53:40 | 120 | 308,7000 |
06.06.25 20:53:40 | 100 | 308,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:40 | 100 | 308,7300 |
06.06.25 20:53:40 | 100 | 308,7100 |
06.06.25 20:52:59 | 100 | 308,7900 |
06.06.25 20:52:25 | 100 | 308,8800 |
06.06.25 20:52:25 | 100 | 308,8800 |
06.06.25 20:52:25 | 100 | 308,8800 |
06.06.25 20:52:25 | 300 | 308,8800 |
06.06.25 20:52:25 | 100 | 308,7900 |
06.06.25 20:52:24 | 100 | 308,7900 |
06.06.25 20:52:24 | 100 | 308,7950 |
06.06.25 20:52:24 | 100 | 308,8700 |
06.06.25 20:51:30 | 100 | 308,7600 |
06.06.25 20:43:57 | 100 | 308,7550 |
06.06.25 20:43:36 | 100 | 308,7600 |
06.06.25 20:42:48 | 100 | 308,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:42:09 | 100 | 308,7300 |
06.06.25 20:41:28 | 100 | 308,8000 |
06.06.25 20:40:20 | 100 | 308,7600 |
06.06.25 20:40:01 | 100 | 308,7600 |
06.06.25 20:38:55 | 400 | 308,9000 |
06.06.25 20:38:55 | 100 | 308,7600 |
06.06.25 20:38:03 | 100 | 308,8200 |
06.06.25 20:38:03 | 100 | 308,8600 |
06.06.25 20:35:13 | 100 | 308,8200 |
06.06.25 20:35:13 | 100 | 308,8000 |
06.06.25 20:35:13 | 100 | 308,7100 |
06.06.25 20:35:13 | 100 | 308,7050 |
06.06.25 20:34:41 | 100 | 308,7000 |
06.06.25 20:33:55 | 100 | 308,6550 |
06.06.25 20:33:55 | 100 | 308,6700 |