UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:44:58 | - | 12,855 |
11.09.24 11:44:30 | - | 12,850 |
11.09.24 11:44:28 | - | 12,850 |
11.09.24 11:44:19 | - | 12,815 |
11.09.24 11:44:16 | - | 12,810 |
11.09.24 11:43:55 | - | 12,820 |
11.09.24 11:43:34 | - | 12,835 |
11.09.24 11:43:24 | - | 12,835 |
11.09.24 11:43:20 | - | 12,835 |
11.09.24 11:43:20 | - | 12,835 |
11.09.24 11:42:55 | - | 12,865 |
11.09.24 11:42:29 | - | 12,870 |
11.09.24 11:42:19 | - | 12,875 |
11.09.24 11:42:01 | - | 12,880 |
11.09.24 11:41:10 | - | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:40:58 | - | 12,890 |
11.09.24 11:40:49 | - | 12,895 |
11.09.24 11:40:18 | - | 12,900 |
11.09.24 11:40:13 | - | 12,910 |
11.09.24 11:40:04 | - | 12,890 |
11.09.24 11:39:51 | - | 12,880 |
11.09.24 11:39:51 | - | 12,880 |
11.09.24 11:39:51 | - | 12,880 |
11.09.24 11:39:51 | - | 12,880 |
11.09.24 11:39:51 | - | 12,880 |
11.09.24 11:39:28 | - | 12,870 |
11.09.24 11:39:08 | - | 12,870 |
11.09.24 11:38:07 | - | 12,860 |
11.09.24 11:37:51 | - | 12,855 |
11.09.24 11:37:42 | - | 12,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:37:42 | - | 12,855 |
11.09.24 11:37:15 | - | 12,870 |
11.09.24 11:36:46 | - | 12,865 |
11.09.24 11:36:13 | - | 12,865 |
11.09.24 11:36:05 | - | 12,865 |
11.09.24 11:35:48 | - | 12,880 |
11.09.24 11:35:07 | - | 12,880 |
11.09.24 11:34:35 | - | 12,870 |
11.09.24 11:34:14 | - | 12,850 |
11.09.24 11:34:13 | - | 12,850 |
11.09.24 11:34:13 | - | 12,850 |
11.09.24 11:34:13 | - | 12,850 |
11.09.24 11:33:49 | - | 12,865 |
11.09.24 11:33:15 | - | 12,875 |
11.09.24 11:32:34 | - | 12,880 |