UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:39:03 | - | 12,915 |
11.09.24 12:38:52 | - | 12,915 |
11.09.24 12:37:52 | - | 12,915 |
11.09.24 12:37:19 | - | 12,910 |
11.09.24 12:37:00 | - | 12,915 |
11.09.24 12:36:47 | - | 12,915 |
11.09.24 12:36:40 | - | 12,915 |
11.09.24 12:35:58 | - | 12,910 |
11.09.24 12:35:51 | - | 12,905 |
11.09.24 12:33:12 | - | 12,900 |
11.09.24 12:32:42 | - | 12,900 |
11.09.24 12:32:29 | - | 12,900 |
11.09.24 12:32:18 | - | 12,900 |
11.09.24 12:32:03 | - | 12,890 |
11.09.24 12:29:43 | - | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:29:01 | - | 12,895 |
11.09.24 12:28:56 | - | 12,895 |
11.09.24 12:28:39 | - | 12,890 |
11.09.24 12:28:19 | - | 12,890 |
11.09.24 12:27:39 | - | 12,890 |
11.09.24 12:26:51 | - | 12,905 |
11.09.24 12:26:44 | - | 12,905 |
11.09.24 12:26:16 | - | 12,900 |
11.09.24 12:25:48 | - | 12,895 |
11.09.24 12:25:06 | - | 12,895 |
11.09.24 12:24:00 | - | 12,895 |
11.09.24 12:23:41 | - | 12,890 |
11.09.24 12:23:08 | - | 12,890 |
11.09.24 12:22:47 | - | 12,890 |
11.09.24 12:22:24 | - | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:21:16 | - | 12,890 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |
11.09.24 12:21:08 | - | 12,895 |