UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:36:05 | - | 12,865 |
11.09.24 11:35:48 | - | 12,880 |
11.09.24 11:35:07 | - | 12,880 |
11.09.24 11:34:35 | - | 12,870 |
11.09.24 11:34:14 | - | 12,850 |
11.09.24 11:34:13 | - | 12,850 |
11.09.24 11:34:13 | - | 12,850 |
11.09.24 11:34:13 | - | 12,850 |
11.09.24 11:33:49 | - | 12,865 |
11.09.24 11:33:15 | - | 12,875 |
11.09.24 11:32:34 | - | 12,880 |
11.09.24 11:32:05 | - | 12,865 |
11.09.24 11:31:31 | - | 12,840 |
11.09.24 11:31:13 | - | 12,805 |
11.09.24 11:30:58 | - | 12,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:30:36 | - | 12,730 |
11.09.24 11:30:16 | - | 12,745 |
11.09.24 11:29:42 | - | 12,750 |
11.09.24 11:29:29 | - | 12,780 |
11.09.24 11:29:06 | - | 12,785 |
11.09.24 11:28:46 | - | 12,785 |
11.09.24 11:27:59 | - | 12,780 |
11.09.24 11:27:48 | - | 12,780 |
11.09.24 11:27:36 | - | 12,765 |
11.09.24 11:27:05 | - | 12,745 |
11.09.24 11:26:47 | - | 12,805 |
11.09.24 11:26:21 | - | 12,820 |
11.09.24 11:25:00 | - | 12,860 |
11.09.24 11:24:43 | - | 12,865 |
11.09.24 11:24:29 | - | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:23:50 | - | 12,880 |
11.09.24 11:23:20 | - | 12,880 |
11.09.24 11:23:03 | - | 12,870 |
11.09.24 11:23:01 | - | 12,875 |
11.09.24 11:22:40 | - | 12,875 |
11.09.24 11:22:30 | - | 12,870 |
11.09.24 11:21:36 | - | 12,870 |
11.09.24 11:20:41 | - | 12,900 |
11.09.24 11:20:11 | - | 12,910 |
11.09.24 11:20:00 | - | 12,915 |
11.09.24 11:20:00 | - | 12,915 |
11.09.24 11:20:00 | - | 12,915 |
11.09.24 11:20:00 | - | 12,915 |
11.09.24 11:19:35 | - | 12,910 |
11.09.24 11:18:22 | - | 12,920 |