UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:19:44 | - | 13,135 |
11.09.24 10:18:53 | - | 13,140 |
11.09.24 10:18:20 | - | 13,135 |
11.09.24 10:18:06 | - | 13,130 |
11.09.24 10:17:32 | - | 13,145 |
11.09.24 10:16:38 | - | 13,140 |
11.09.24 10:16:01 | - | 13,115 |
11.09.24 10:13:42 | - | 13,105 |
11.09.24 10:13:23 | - | 13,120 |
11.09.24 10:12:45 | - | 13,125 |
11.09.24 10:11:29 | - | 13,125 |
11.09.24 10:10:30 | - | 13,105 |
11.09.24 10:09:52 | - | 13,080 |
11.09.24 10:09:05 | - | 13,110 |
11.09.24 10:08:36 | - | 13,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:08:09 | - | 13,110 |
11.09.24 10:06:18 | - | 13,135 |
11.09.24 10:05:55 | - | 13,155 |
11.09.24 10:05:29 | - | 13,150 |
11.09.24 10:05:07 | - | 13,140 |
11.09.24 10:04:03 | - | 13,120 |
11.09.24 10:03:52 | - | 13,115 |
11.09.24 10:03:34 | - | 13,110 |
11.09.24 10:03:01 | - | 13,105 |
11.09.24 10:02:32 | - | 13,090 |
11.09.24 10:02:03 | - | 13,080 |
11.09.24 10:01:05 | - | 13,065 |
11.09.24 10:00:18 | - | 13,065 |
11.09.24 09:59:46 | - | 13,065 |
11.09.24 09:58:12 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:58:09 | - | 13,045 |
11.09.24 09:57:10 | - | 13,030 |
11.09.24 09:56:44 | - | 13,030 |
11.09.24 09:56:23 | - | 13,030 |
11.09.24 09:56:14 | - | 13,015 |
11.09.24 09:55:58 | - | 13,000 |
11.09.24 09:55:58 | - | 13,000 |
11.09.24 09:55:58 | - | 13,000 |
11.09.24 09:55:58 | - | 13,000 |
11.09.24 09:54:15 | - | 13,000 |
11.09.24 09:52:50 | - | 13,005 |
11.09.24 09:52:12 | - | 13,010 |
11.09.24 09:52:01 | - | 13,010 |
11.09.24 09:51:35 | - | 13,010 |
11.09.24 09:50:57 | - | 13,005 |