UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:12:45 | - | 13,005 |
11.09.24 11:12:27 | - | 13,005 |
11.09.24 11:11:09 | - | 13,000 |
11.09.24 11:10:29 | - | 13,000 |
11.09.24 11:08:32 | - | 13,000 |
11.09.24 11:08:04 | - | 13,005 |
11.09.24 11:07:53 | - | 13,000 |
11.09.24 11:06:08 | - | 13,005 |
11.09.24 11:04:43 | - | 13,000 |
11.09.24 11:04:18 | - | 13,010 |
11.09.24 11:03:28 | - | 13,010 |
11.09.24 11:02:31 | - | 13,010 |
11.09.24 11:02:09 | - | 13,025 |
11.09.24 11:01:54 | - | 13,025 |
11.09.24 11:01:10 | - | 13,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:00:39 | - | 13,040 |
11.09.24 10:59:41 | - | 13,040 |
11.09.24 10:59:28 | - | 13,030 |
11.09.24 10:58:44 | - | 13,040 |
11.09.24 10:57:48 | - | 13,040 |
11.09.24 10:57:13 | - | 13,040 |
11.09.24 10:56:41 | - | 13,040 |
11.09.24 10:55:37 | - | 13,045 |
11.09.24 10:55:30 | - | 13,040 |
11.09.24 10:55:25 | - | 13,040 |
11.09.24 10:53:58 | - | 13,040 |
11.09.24 10:53:56 | - | 13,040 |
11.09.24 10:53:06 | - | 13,045 |
11.09.24 10:52:21 | - | 13,050 |
11.09.24 10:51:51 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:51:20 | - | 13,050 |
11.09.24 10:50:47 | - | 13,040 |
11.09.24 10:50:34 | - | 13,050 |
11.09.24 10:46:32 | - | 13,065 |
11.09.24 10:45:53 | - | 13,070 |
11.09.24 10:45:32 | - | 13,075 |
11.09.24 10:44:22 | - | 13,075 |
11.09.24 10:44:03 | - | 13,070 |
11.09.24 10:43:48 | - | 13,085 |
11.09.24 10:43:26 | - | 13,085 |
11.09.24 10:43:14 | - | 13,090 |
11.09.24 10:42:48 | - | 13,090 |
11.09.24 10:42:42 | - | 13,110 |
11.09.24 10:40:56 | - | 13,115 |
11.09.24 10:40:56 | - | 13,115 |