UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:58 | - | 11,255 |
16.09.24 15:33:16 | - | 11,265 |
16.09.24 15:31:47 | - | 11,260 |
16.09.24 15:30:12 | - | 11,260 |
16.09.24 15:29:30 | - | 11,270 |
16.09.24 15:27:34 | - | 11,275 |
16.09.24 15:27:10 | - | 11,280 |
16.09.24 15:26:50 | - | 11,280 |
16.09.24 15:26:25 | - | 11,275 |
16.09.24 15:24:01 | - | 11,270 |
16.09.24 15:23:43 | - | 11,270 |
16.09.24 15:23:13 | - | 11,270 |
16.09.24 15:22:31 | - | 11,275 |
16.09.24 15:22:12 | - | 11,275 |
16.09.24 15:20:16 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:31 | - | 11,285 |
16.09.24 15:18:24 | - | 11,280 |
16.09.24 15:17:16 | - | 11,280 |
16.09.24 15:16:51 | - | 11,280 |
16.09.24 15:12:42 | - | 11,280 |
16.09.24 15:11:07 | - | 11,280 |
16.09.24 15:10:05 | - | 11,285 |
16.09.24 15:09:29 | - | 11,290 |
16.09.24 15:08:29 | - | 11,290 |
16.09.24 15:08:29 | - | 11,290 |
16.09.24 15:08:29 | - | 11,290 |
16.09.24 15:08:29 | - | 11,290 |
16.09.24 15:08:29 | - | 11,290 |
16.09.24 15:08:29 | - | 11,290 |
16.09.24 15:08:29 | - | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:29 | - | 11,290 |
16.09.24 15:08:29 | - | 11,290 |
16.09.24 15:08:29 | - | 11,290 |
16.09.24 15:08:29 | - | 11,290 |
16.09.24 15:08:29 | - | 11,290 |
16.09.24 15:08:29 | - | 11,290 |
16.09.24 15:08:29 | - | 11,290 |
16.09.24 15:08:29 | - | 11,290 |
16.09.24 15:08:29 | - | 11,290 |
16.09.24 15:07:42 | - | 11,305 |
16.09.24 15:05:33 | - | 11,310 |
16.09.24 15:04:37 | - | 11,300 |
16.09.24 15:04:37 | - | 11,300 |
16.09.24 15:04:16 | - | 11,305 |
16.09.24 15:03:43 | - | 11,310 |