UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:36 | - | 11,300 |
16.09.24 17:42:33 | - | 11,300 |
16.09.24 17:42:31 | - | 11,300 |
16.09.24 17:42:27 | - | 11,300 |
16.09.24 17:42:21 | - | 11,300 |
16.09.24 17:42:18 | - | 11,300 |
16.09.24 17:42:02 | - | 11,300 |
16.09.24 17:42:02 | - | 11,225 |
16.09.24 17:41:44 | - | 11,295 |
16.09.24 17:41:41 | - | 11,300 |
16.09.24 17:41:38 | - | 11,300 |
16.09.24 17:41:12 | - | 11,300 |
16.09.24 17:41:05 | - | 11,300 |
16.09.24 17:41:00 | - | 11,300 |
16.09.24 17:40:57 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:54 | - | 11,300 |
16.09.24 17:40:43 | - | 11,295 |
16.09.24 17:40:38 | - | 11,300 |
16.09.24 17:40:09 | - | 11,300 |
16.09.24 17:40:09 | - | 11,225 |
16.09.24 17:40:09 | - | 11,225 |
16.09.24 17:39:45 | - | 11,300 |
16.09.24 17:39:40 | - | 11,300 |
16.09.24 17:39:24 | - | 11,300 |
16.09.24 17:39:13 | - | 11,295 |
16.09.24 17:39:09 | - | 11,300 |
16.09.24 17:39:05 | - | 11,295 |
16.09.24 17:38:48 | - | 11,300 |
16.09.24 17:38:47 | - | 11,300 |
16.09.24 17:38:43 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:14 | - | 11,300 |
16.09.24 17:38:09 | - | 11,295 |
16.09.24 17:38:03 | - | 11,300 |
16.09.24 17:38:00 | - | 11,295 |
16.09.24 17:37:55 | - | 11,300 |
16.09.24 17:37:49 | - | 11,300 |
16.09.24 17:37:38 | - | 11,300 |
16.09.24 17:37:21 | - | 11,300 |
16.09.24 17:37:12 | - | 11,300 |
16.09.24 17:36:50 | - | 11,300 |
16.09.24 17:36:48 | - | 11,295 |
16.09.24 17:36:07 | - | 11,300 |
16.09.24 17:36:04 | - | 11,300 |
16.09.24 17:36:02 | - | 11,295 |
16.09.24 17:35:55 | - | 11,300 |