UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:06 | - | 11,360 |
16.09.24 14:12:31 | - | 11,355 |
16.09.24 14:12:21 | - | 11,360 |
16.09.24 14:11:58 | - | 11,355 |
16.09.24 14:10:23 | - | 11,355 |
16.09.24 14:07:04 | - | 11,350 |
16.09.24 14:06:40 | - | 11,355 |
16.09.24 14:05:15 | - | 11,365 |
16.09.24 14:04:55 | - | 11,370 |
16.09.24 14:04:43 | - | 11,370 |
16.09.24 14:04:43 | - | 11,370 |
16.09.24 14:04:43 | - | 11,370 |
16.09.24 14:04:43 | - | 11,370 |
16.09.24 14:04:43 | - | 11,370 |
16.09.24 14:04:43 | - | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:04:43 | - | 11,370 |
16.09.24 14:04:43 | - | 11,370 |
16.09.24 14:04:43 | - | 11,370 |
16.09.24 14:04:43 | - | 11,370 |
16.09.24 14:03:55 | - | 11,350 |
16.09.24 14:02:21 | - | 11,350 |
16.09.24 14:01:19 | - | 11,355 |
16.09.24 14:00:24 | - | 11,350 |
16.09.24 14:00:07 | - | 11,350 |
16.09.24 13:59:55 | - | 11,365 |
16.09.24 13:59:55 | - | 11,365 |
16.09.24 13:59:55 | - | 11,365 |
16.09.24 13:59:55 | - | 11,365 |
16.09.24 13:59:55 | - | 11,365 |
16.09.24 13:59:55 | - | 11,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:59:55 | - | 11,365 |
16.09.24 13:59:55 | - | 11,365 |
16.09.24 13:59:55 | - | 11,365 |
16.09.24 13:59:30 | - | 11,360 |
16.09.24 13:59:11 | - | 11,360 |
16.09.24 13:58:19 | - | 11,360 |
16.09.24 13:57:19 | - | 11,355 |
16.09.24 13:57:10 | - | 11,360 |
16.09.24 13:56:49 | - | 11,360 |
16.09.24 13:55:21 | - | 11,360 |
16.09.24 13:55:03 | - | 11,360 |
16.09.24 13:49:01 | - | 11,365 |
16.09.24 13:47:27 | - | 11,365 |
16.09.24 13:46:40 | - | 11,360 |
16.09.24 13:45:48 | - | 11,360 |