UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:24 | - | 11,360 |
16.09.24 13:41:32 | - | 11,375 |
16.09.24 13:41:16 | - | 11,380 |
16.09.24 13:40:48 | - | 11,365 |
16.09.24 13:40:27 | - | 11,370 |
16.09.24 13:39:31 | - | 11,385 |
16.09.24 13:39:11 | - | 11,385 |
16.09.24 13:37:31 | - | 11,385 |
16.09.24 13:36:46 | - | 11,385 |
16.09.24 13:36:39 | - | 11,380 |
16.09.24 13:36:24 | - | 11,385 |
16.09.24 13:36:15 | - | 11,380 |
16.09.24 13:35:30 | - | 11,380 |
16.09.24 13:35:17 | - | 11,385 |
16.09.24 13:35:05 | - | 11,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:34:48 | - | 11,385 |
16.09.24 13:34:38 | - | 11,385 |
16.09.24 13:31:46 | - | 11,365 |
16.09.24 13:31:32 | - | 11,370 |
16.09.24 13:31:24 | - | 11,375 |
16.09.24 13:31:00 | - | 11,375 |
16.09.24 13:30:47 | - | 11,380 |
16.09.24 13:30:22 | - | 11,375 |
16.09.24 13:28:24 | - | 11,385 |
16.09.24 13:27:59 | - | 11,390 |
16.09.24 13:27:50 | - | 11,395 |
16.09.24 13:26:23 | - | 11,405 |
16.09.24 13:26:11 | - | 11,400 |
16.09.24 13:25:55 | - | 11,390 |
16.09.24 13:25:44 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:42 | - | 11,390 |
16.09.24 13:25:29 | - | 11,390 |
16.09.24 13:23:12 | - | 11,390 |
16.09.24 13:21:37 | - | 11,395 |
16.09.24 13:20:16 | - | 11,395 |
16.09.24 13:19:59 | - | 11,400 |
16.09.24 13:18:55 | - | 11,400 |
16.09.24 13:16:55 | - | 11,410 |
16.09.24 13:13:55 | - | 11,405 |
16.09.24 13:11:42 | - | 11,405 |
16.09.24 13:11:31 | - | 11,400 |
16.09.24 13:11:25 | - | 11,400 |
16.09.24 13:09:48 | - | 11,400 |
16.09.24 13:08:36 | - | 11,405 |
16.09.24 13:08:07 | - | 11,405 |