UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:39 | - | 11,805 |
17.09.24 17:55:10 | - | 11,800 |
17.09.24 17:55:08 | - | 11,805 |
17.09.24 17:55:07 | - | 11,805 |
17.09.24 17:54:29 | - | 11,805 |
17.09.24 17:54:18 | - | 11,805 |
17.09.24 17:54:09 | - | 11,805 |
17.09.24 17:54:09 | - | 11,805 |
17.09.24 17:53:45 | - | 11,805 |
17.09.24 17:53:44 | - | 11,810 |
17.09.24 17:53:27 | - | 11,805 |
17.09.24 17:53:18 | - | 11,805 |
17.09.24 17:53:08 | - | 11,805 |
17.09.24 17:53:00 | - | 11,805 |
17.09.24 17:52:58 | - | 11,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:48 | - | 11,805 |
17.09.24 17:52:42 | - | 11,805 |
17.09.24 17:52:37 | - | 11,805 |
17.09.24 17:51:41 | - | 11,805 |
17.09.24 17:51:35 | - | 11,805 |
17.09.24 17:51:35 | - | 11,805 |
17.09.24 17:51:23 | - | 11,805 |
17.09.24 17:51:16 | - | 11,805 |
17.09.24 17:51:00 | - | 11,805 |
17.09.24 17:50:49 | - | 11,800 |
17.09.24 17:49:30 | - | 11,800 |
17.09.24 17:49:05 | - | 11,805 |
17.09.24 17:48:58 | - | 11,800 |
17.09.24 17:48:21 | - | 11,805 |
17.09.24 17:48:21 | - | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:16 | - | 11,800 |
17.09.24 17:48:14 | - | 11,805 |
17.09.24 17:48:11 | - | 11,800 |
17.09.24 17:48:00 | - | 11,805 |
17.09.24 17:48:00 | - | 11,805 |
17.09.24 17:47:19 | - | 11,800 |
17.09.24 17:47:12 | - | 11,805 |
17.09.24 17:47:12 | - | 11,805 |
17.09.24 17:47:12 | - | 11,805 |
17.09.24 17:47:09 | - | 11,805 |
17.09.24 17:46:41 | - | 11,805 |
17.09.24 17:46:38 | - | 11,805 |
17.09.24 17:46:33 | - | 11,805 |
17.09.24 17:46:28 | - | 11,805 |
17.09.24 17:46:25 | - | 11,805 |