UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:20 | - | 11,805 |
17.09.24 17:45:00 | - | 11,805 |
17.09.24 17:44:55 | - | 11,800 |
17.09.24 17:44:31 | - | 11,805 |
17.09.24 17:44:29 | - | 11,800 |
17.09.24 17:44:20 | - | 11,805 |
17.09.24 17:44:05 | - | 11,805 |
17.09.24 17:44:00 | - | 11,805 |
17.09.24 17:43:46 | - | 11,805 |
17.09.24 17:43:43 | - | 11,805 |
17.09.24 17:43:41 | - | 11,800 |
17.09.24 17:43:39 | - | 11,805 |
17.09.24 17:43:37 | - | 11,800 |
17.09.24 17:43:14 | - | 11,805 |
17.09.24 17:43:01 | - | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:53 | - | 11,800 |
17.09.24 17:42:52 | - | 11,805 |
17.09.24 17:42:28 | - | 11,800 |
17.09.24 17:42:22 | - | 11,795 |
17.09.24 17:41:50 | - | 11,800 |
17.09.24 17:41:47 | - | 11,805 |
17.09.24 17:41:47 | - | 11,805 |
17.09.24 17:41:47 | - | 11,805 |
17.09.24 17:41:44 | - | 11,805 |
17.09.24 17:41:27 | - | 11,800 |
17.09.24 17:41:21 | - | 11,795 |
17.09.24 17:41:08 | - | 11,795 |
17.09.24 17:41:03 | - | 11,795 |
17.09.24 17:40:52 | - | 11,800 |
17.09.24 17:40:49 | - | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:34 | - | 11,795 |
17.09.24 17:40:28 | - | 11,800 |
17.09.24 17:39:55 | - | 11,805 |
17.09.24 17:39:47 | - | 11,800 |
17.09.24 17:39:28 | - | 11,795 |
17.09.24 17:39:17 | - | 11,800 |
17.09.24 17:39:14 | - | 11,805 |
17.09.24 17:39:14 | - | 11,805 |
17.09.24 17:39:14 | - | 11,805 |
17.09.24 17:39:14 | - | 11,805 |
17.09.24 17:39:14 | - | 11,805 |
17.09.24 17:39:14 | - | 11,805 |
17.09.24 17:39:14 | - | 11,805 |
17.09.24 17:39:14 | - | 11,805 |
17.09.24 17:39:11 | - | 11,795 |