MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:44 | - | 24,215 |
03.10.24 18:51:21 | - | 24,225 |
03.10.24 18:51:16 | - | 24,215 |
03.10.24 18:51:08 | - | 24,215 |
03.10.24 18:50:36 | - | 24,215 |
03.10.24 18:50:25 | - | 24,220 |
03.10.24 18:49:53 | - | 24,190 |
03.10.24 18:49:47 | - | 24,185 |
03.10.24 18:49:30 | - | 24,190 |
03.10.24 18:49:02 | - | 24,205 |
03.10.24 18:48:50 | - | 24,215 |
03.10.24 18:48:15 | - | 24,205 |
03.10.24 18:48:11 | - | 24,185 |
03.10.24 18:46:04 | - | 24,200 |
03.10.24 18:45:57 | - | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:43 | - | 24,225 |
03.10.24 18:44:38 | - | 24,240 |
03.10.24 18:44:36 | - | 24,250 |
03.10.24 18:44:31 | - | 24,240 |
03.10.24 18:44:23 | - | 24,250 |
03.10.24 18:43:50 | - | 24,240 |
03.10.24 18:42:19 | - | 24,255 |
03.10.24 18:41:25 | - | 24,265 |
03.10.24 18:41:24 | - | 24,275 |
03.10.24 18:41:22 | - | 24,275 |
03.10.24 18:41:09 | - | 24,275 |
03.10.24 18:41:03 | - | 24,275 |
03.10.24 18:38:50 | - | 24,265 |
03.10.24 18:38:49 | - | 24,275 |
03.10.24 18:38:49 | - | 24,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:43 | - | 24,275 |
03.10.24 18:38:06 | - | 24,250 |
03.10.24 18:34:03 | - | 24,235 |
03.10.24 18:33:56 | - | 24,245 |
03.10.24 18:33:04 | - | 24,240 |
03.10.24 18:31:42 | - | 24,245 |
03.10.24 18:29:10 | - | 24,235 |
03.10.24 18:28:37 | - | 24,245 |
03.10.24 18:28:06 | - | 24,245 |
03.10.24 18:28:04 | - | 24,245 |
03.10.24 18:28:03 | - | 24,245 |
03.10.24 18:25:46 | - | 24,250 |
03.10.24 18:25:09 | - | 24,245 |
03.10.24 18:24:53 | - | 24,245 |
03.10.24 18:24:46 | - | 24,245 |