MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:54 | - | 24,180 |
03.10.24 19:45:41 | - | 24,165 |
03.10.24 19:44:36 | - | 24,155 |
03.10.24 19:39:42 | - | 24,140 |
03.10.24 19:39:15 | - | 24,155 |
03.10.24 19:37:49 | - | 24,165 |
03.10.24 19:36:50 | - | 24,175 |
03.10.24 19:36:30 | - | 24,165 |
03.10.24 19:35:51 | - | 24,175 |
03.10.24 19:35:15 | - | 24,185 |
03.10.24 19:34:30 | - | 24,195 |
03.10.24 19:32:53 | - | 24,185 |
03.10.24 19:32:21 | - | 24,195 |
03.10.24 19:31:21 | - | 24,185 |
03.10.24 19:31:09 | - | 24,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:00 | - | 24,180 |
03.10.24 19:30:20 | - | 24,160 |
03.10.24 19:30:16 | - | 24,160 |
03.10.24 19:30:12 | - | 24,165 |
03.10.24 19:30:07 | - | 24,155 |
03.10.24 19:30:03 | - | 24,155 |
03.10.24 19:28:30 | - | 24,170 |
03.10.24 19:27:42 | - | 24,185 |
03.10.24 19:27:33 | - | 24,195 |
03.10.24 19:27:26 | - | 24,185 |
03.10.24 19:27:00 | - | 24,195 |
03.10.24 19:25:43 | - | 24,205 |
03.10.24 19:23:36 | - | 24,195 |
03.10.24 19:23:24 | - | 24,185 |
03.10.24 19:23:14 | - | 24,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:03 | - | 24,185 |
03.10.24 19:20:38 | - | 24,170 |
03.10.24 19:18:10 | - | 24,180 |
03.10.24 19:17:03 | - | 24,160 |
03.10.24 19:16:52 | - | 24,150 |
03.10.24 19:16:42 | - | 24,160 |
03.10.24 19:16:33 | - | 24,150 |
03.10.24 19:16:02 | - | 24,160 |
03.10.24 19:16:00 | - | 24,150 |
03.10.24 19:15:58 | - | 24,150 |
03.10.24 19:14:38 | - | 24,165 |
03.10.24 19:14:23 | - | 24,155 |
03.10.24 19:13:50 | - | 24,165 |
03.10.24 19:13:02 | - | 24,175 |
03.10.24 19:12:43 | - | 24,185 |