MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:12 | - | 24,250 |
03.10.24 20:31:08 | - | 24,245 |
03.10.24 20:30:36 | - | 24,245 |
03.10.24 20:30:31 | - | 24,245 |
03.10.24 20:30:21 | - | 24,245 |
03.10.24 20:30:18 | - | 24,255 |
03.10.24 20:29:06 | - | 24,250 |
03.10.24 20:29:05 | - | 24,260 |
03.10.24 20:28:09 | - | 24,260 |
03.10.24 20:28:03 | - | 24,265 |
03.10.24 20:27:48 | - | 24,260 |
03.10.24 20:27:20 | - | 24,250 |
03.10.24 20:26:55 | - | 24,240 |
03.10.24 20:26:53 | - | 24,250 |
03.10.24 20:26:34 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:06 | - | 24,250 |
03.10.24 20:24:04 | - | 24,240 |
03.10.24 20:23:55 | - | 24,235 |
03.10.24 20:23:38 | - | 24,240 |
03.10.24 20:23:36 | - | 24,230 |
03.10.24 20:23:15 | - | 24,235 |
03.10.24 20:22:35 | - | 24,225 |
03.10.24 20:22:28 | - | 24,215 |
03.10.24 20:22:23 | - | 24,215 |
03.10.24 20:22:21 | - | 24,225 |
03.10.24 20:22:19 | - | 24,235 |
03.10.24 20:22:18 | - | 24,225 |
03.10.24 20:22:05 | - | 24,225 |
03.10.24 20:21:11 | - | 24,235 |
03.10.24 20:21:07 | - | 24,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:22 | - | 24,235 |
03.10.24 20:20:21 | - | 24,230 |
03.10.24 20:20:07 | - | 24,240 |
03.10.24 20:20:04 | - | 24,230 |
03.10.24 20:20:02 | - | 24,235 |
03.10.24 20:20:01 | - | 24,230 |
03.10.24 20:17:19 | - | 24,235 |
03.10.24 20:17:07 | - | 24,245 |
03.10.24 20:16:31 | - | 24,235 |
03.10.24 20:16:27 | - | 24,230 |
03.10.24 20:13:48 | - | 24,220 |
03.10.24 20:13:47 | - | 24,220 |
03.10.24 20:13:39 | - | 24,220 |
03.10.24 20:13:12 | - | 24,230 |
03.10.24 20:13:02 | - | 24,225 |