MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:33 | - | 24,245 |
03.10.24 21:42:27 | - | 24,255 |
03.10.24 21:42:20 | - | 24,260 |
03.10.24 21:42:02 | - | 24,255 |
03.10.24 21:42:01 | - | 24,250 |
03.10.24 21:41:55 | - | 24,260 |
03.10.24 21:41:30 | - | 24,270 |
03.10.24 21:41:26 | - | 24,250 |
03.10.24 21:41:14 | - | 24,255 |
03.10.24 21:41:07 | - | 24,260 |
03.10.24 21:41:04 | - | 24,270 |
03.10.24 21:41:03 | - | 24,280 |
03.10.24 21:41:02 | - | 24,275 |
03.10.24 21:40:57 | - | 24,285 |
03.10.24 21:40:34 | - | 24,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:30 | - | 24,295 |
03.10.24 21:40:29 | - | 24,305 |
03.10.24 21:40:00 | - | 24,315 |
03.10.24 21:39:26 | - | 24,325 |
03.10.24 21:39:16 | - | 24,330 |
03.10.24 21:38:20 | - | 24,325 |
03.10.24 21:37:21 | - | 24,320 |
03.10.24 21:37:20 | - | 24,330 |
03.10.24 21:36:04 | - | 24,320 |
03.10.24 21:35:43 | - | 24,330 |
03.10.24 21:35:01 | - | 24,335 |
03.10.24 21:34:24 | - | 24,340 |
03.10.24 21:34:12 | - | 24,350 |
03.10.24 21:33:55 | - | 24,340 |
03.10.24 21:33:08 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:53 | - | 24,355 |
03.10.24 21:31:35 | - | 24,350 |
03.10.24 21:30:12 | - | 24,355 |
03.10.24 21:29:24 | - | 24,365 |
03.10.24 21:29:09 | - | 24,355 |
03.10.24 21:29:00 | - | 24,355 |
03.10.24 21:27:27 | - | 24,355 |
03.10.24 21:27:10 | - | 24,365 |
03.10.24 21:27:03 | - | 24,360 |
03.10.24 21:23:20 | - | 24,365 |
03.10.24 21:22:44 | - | 24,355 |
03.10.24 21:22:36 | - | 24,355 |
03.10.24 21:22:28 | - | 24,355 |
03.10.24 21:22:22 | - | 24,365 |
03.10.24 21:22:14 | - | 24,370 |