MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:09 | - | 24,360 |
03.10.24 21:21:19 | - | 24,370 |
03.10.24 21:21:18 | - | 24,365 |
03.10.24 21:21:03 | - | 24,370 |
03.10.24 21:20:29 | - | 24,360 |
03.10.24 21:20:28 | - | 24,370 |
03.10.24 21:19:55 | - | 24,370 |
03.10.24 21:19:53 | - | 24,380 |
03.10.24 21:19:46 | - | 24,370 |
03.10.24 21:19:16 | - | 24,360 |
03.10.24 21:18:44 | - | 24,355 |
03.10.24 21:18:36 | - | 24,350 |
03.10.24 21:18:29 | - | 24,355 |
03.10.24 21:18:07 | - | 24,350 |
03.10.24 21:17:35 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:09 | - | 24,350 |
03.10.24 21:15:09 | - | 24,355 |
03.10.24 21:15:08 | - | 24,355 |
03.10.24 21:15:06 | - | 24,355 |
03.10.24 21:14:53 | - | 24,365 |
03.10.24 21:14:00 | - | 24,355 |
03.10.24 21:13:56 | - | 24,345 |
03.10.24 21:12:38 | - | 24,350 |
03.10.24 21:12:08 | - | 24,340 |
03.10.24 21:10:05 | - | 24,330 |
03.10.24 21:09:40 | - | 24,340 |
03.10.24 21:09:34 | - | 24,340 |
03.10.24 21:09:25 | - | 24,340 |
03.10.24 21:09:09 | - | 24,330 |
03.10.24 21:08:44 | - | 24,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:42 | - | 24,315 |
03.10.24 21:08:16 | - | 24,305 |
03.10.24 21:08:14 | - | 24,310 |
03.10.24 21:07:35 | - | 24,330 |
03.10.24 21:05:51 | - | 24,340 |
03.10.24 21:05:37 | - | 24,330 |
03.10.24 21:05:33 | - | 24,325 |
03.10.24 21:05:32 | - | 24,330 |
03.10.24 21:05:31 | - | 24,325 |
03.10.24 21:05:21 | - | 24,330 |
03.10.24 21:04:21 | - | 24,335 |
03.10.24 21:04:18 | - | 24,335 |
03.10.24 21:04:16 | - | 24,335 |
03.10.24 21:04:08 | - | 24,345 |
03.10.24 21:02:01 | - | 24,350 |