MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:10 | - | 24,195 |
03.10.24 19:11:50 | - | 24,185 |
03.10.24 19:09:14 | - | 24,190 |
03.10.24 19:08:31 | - | 24,200 |
03.10.24 19:08:26 | - | 24,210 |
03.10.24 19:08:12 | - | 24,215 |
03.10.24 19:07:41 | - | 24,220 |
03.10.24 19:07:23 | - | 24,215 |
03.10.24 19:07:16 | - | 24,205 |
03.10.24 19:07:13 | - | 24,215 |
03.10.24 19:04:39 | - | 24,200 |
03.10.24 19:04:02 | - | 24,210 |
03.10.24 19:03:55 | - | 24,220 |
03.10.24 19:03:41 | - | 24,210 |
03.10.24 19:03:01 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:49 | - | 24,235 |
03.10.24 19:00:37 | - | 24,245 |
03.10.24 18:59:12 | - | 24,255 |
03.10.24 18:59:03 | - | 24,265 |
03.10.24 18:58:15 | - | 24,250 |
03.10.24 18:57:41 | - | 24,270 |
03.10.24 18:57:35 | - | 24,270 |
03.10.24 18:57:33 | - | 24,270 |
03.10.24 18:57:33 | - | 24,270 |
03.10.24 18:57:16 | - | 24,270 |
03.10.24 18:57:11 | - | 24,260 |
03.10.24 18:56:54 | - | 24,250 |
03.10.24 18:56:50 | - | 24,240 |
03.10.24 18:56:35 | - | 24,230 |
03.10.24 18:56:11 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:12 | - | 24,225 |
03.10.24 18:55:02 | - | 24,215 |
03.10.24 18:54:52 | - | 24,215 |
03.10.24 18:54:30 | - | 24,215 |
03.10.24 18:54:08 | - | 24,210 |
03.10.24 18:54:02 | - | 24,220 |
03.10.24 18:53:24 | - | 24,210 |
03.10.24 18:53:22 | - | 24,210 |
03.10.24 18:53:21 | - | 24,210 |
03.10.24 18:53:04 | - | 24,215 |
03.10.24 18:52:02 | - | 24,205 |
03.10.24 18:51:58 | - | 24,215 |
03.10.24 18:51:57 | - | 24,215 |
03.10.24 18:51:48 | - | 24,215 |
03.10.24 18:51:46 | - | 24,215 |