MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 20:48:41 | - | 25,450 |
13.02.25 20:48:40 | - | 25,445 |
13.02.25 20:48:39 | - | 25,450 |
13.02.25 20:48:26 | - | 25,440 |
13.02.25 20:48:25 | - | 25,445 |
13.02.25 20:48:19 | - | 25,420 |
13.02.25 20:48:18 | - | 25,420 |
13.02.25 20:48:16 | - | 25,420 |
13.02.25 20:48:04 | - | 25,435 |
13.02.25 20:48:03 | - | 25,430 |
13.02.25 20:47:56 | - | 25,435 |
13.02.25 20:47:52 | - | 25,430 |
13.02.25 20:47:51 | - | 25,425 |
13.02.25 20:47:50 | - | 25,430 |
13.02.25 20:47:49 | - | 25,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 20:47:37 | - | 25,410 |
13.02.25 20:47:35 | - | 25,410 |
13.02.25 20:47:34 | - | 25,430 |
13.02.25 20:47:26 | - | 25,430 |
13.02.25 20:47:25 | - | 25,430 |
13.02.25 20:47:24 | - | 25,435 |
13.02.25 20:47:23 | - | 25,430 |
13.02.25 20:47:20 | - | 25,435 |
13.02.25 20:47:13 | - | 25,440 |
13.02.25 20:47:10 | - | 25,440 |
13.02.25 20:47:08 | - | 25,445 |
13.02.25 20:47:07 | - | 25,445 |
13.02.25 20:46:45 | - | 25,455 |
13.02.25 20:46:42 | - | 25,450 |
13.02.25 20:46:41 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 20:46:19 | - | 25,455 |
13.02.25 20:46:13 | - | 25,450 |
13.02.25 20:46:12 | - | 25,445 |
13.02.25 20:45:58 | - | 25,450 |
13.02.25 20:45:57 | - | 25,445 |
13.02.25 20:45:55 | - | 25,450 |
13.02.25 20:45:54 | - | 25,440 |
13.02.25 20:45:53 | - | 25,440 |
13.02.25 20:45:52 | - | 25,440 |
13.02.25 20:45:51 | - | 25,440 |
13.02.25 20:45:49 | - | 25,440 |
13.02.25 20:45:44 | - | 25,440 |
13.02.25 20:45:41 | - | 25,440 |
13.02.25 20:45:37 | - | 25,440 |
13.02.25 20:45:26 | - | 25,440 |