MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 16:43:01 | - | 25,225 |
14.02.25 16:42:55 | - | 25,215 |
14.02.25 16:42:45 | - | 25,205 |
14.02.25 16:42:43 | - | 25,200 |
14.02.25 16:42:41 | - | 25,200 |
14.02.25 16:42:39 | - | 25,195 |
14.02.25 16:42:38 | - | 25,195 |
14.02.25 16:42:34 | - | 25,195 |
14.02.25 16:42:32 | - | 25,195 |
14.02.25 16:42:31 | - | 25,205 |
14.02.25 16:42:28 | - | 25,195 |
14.02.25 16:42:27 | - | 25,190 |
14.02.25 16:42:26 | - | 25,190 |
14.02.25 16:42:19 | - | 25,195 |
14.02.25 16:42:17 | - | 25,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 16:41:59 | - | 25,205 |
14.02.25 16:41:55 | - | 25,210 |
14.02.25 16:41:54 | - | 25,205 |
14.02.25 16:41:49 | - | 25,210 |
14.02.25 16:41:47 | - | 25,205 |
14.02.25 16:41:41 | - | 25,200 |
14.02.25 16:41:40 | - | 25,195 |
14.02.25 16:41:39 | - | 25,200 |
14.02.25 16:41:36 | - | 25,205 |
14.02.25 16:41:31 | - | 25,210 |
14.02.25 16:41:28 | - | 25,210 |
14.02.25 16:41:27 | - | 25,210 |
14.02.25 16:41:24 | - | 25,220 |
14.02.25 16:41:22 | - | 25,195 |
14.02.25 16:41:08 | - | 25,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 16:41:07 | - | 25,195 |
14.02.25 16:41:06 | - | 25,195 |
14.02.25 16:41:04 | - | 25,185 |
14.02.25 16:41:02 | - | 25,190 |
14.02.25 16:40:59 | - | 25,165 |
14.02.25 16:40:57 | - | 25,170 |
14.02.25 16:40:54 | - | 25,165 |
14.02.25 16:40:43 | - | 25,160 |
14.02.25 16:40:42 | - | 25,160 |
14.02.25 16:40:41 | - | 25,160 |
14.02.25 16:40:40 | - | 25,170 |
14.02.25 16:40:36 | - | 25,160 |
14.02.25 16:40:34 | - | 25,155 |
14.02.25 16:40:29 | - | 25,160 |
14.02.25 16:40:26 | - | 25,165 |