MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:20 | - | 24,245 |
03.10.24 17:29:02 | - | 24,260 |
03.10.24 17:28:02 | - | 24,245 |
03.10.24 17:26:05 | - | 24,265 |
03.10.24 17:25:40 | - | 24,265 |
03.10.24 17:25:27 | - | 24,265 |
03.10.24 17:25:13 | - | 24,285 |
03.10.24 17:25:10 | - | 24,275 |
03.10.24 17:24:47 | - | 24,275 |
03.10.24 17:24:29 | - | 24,275 |
03.10.24 17:24:25 | - | 24,275 |
03.10.24 17:24:04 | - | 24,290 |
03.10.24 17:23:59 | - | 24,275 |
03.10.24 17:23:56 | - | 24,275 |
03.10.24 17:23:19 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:06 | - | 24,250 |
03.10.24 17:22:50 | - | 24,225 |
03.10.24 17:22:31 | - | 24,230 |
03.10.24 17:22:23 | - | 24,220 |
03.10.24 17:21:49 | - | 24,210 |
03.10.24 17:21:48 | - | 24,210 |
03.10.24 17:21:46 | - | 24,210 |
03.10.24 17:21:42 | - | 24,210 |
03.10.24 17:21:40 | - | 24,210 |
03.10.24 17:21:10 | - | 24,215 |
03.10.24 17:20:50 | - | 24,225 |
03.10.24 17:20:48 | - | 24,215 |
03.10.24 17:20:46 | - | 24,215 |
03.10.24 17:20:35 | - | 24,235 |
03.10.24 17:20:00 | - | 24,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:41 | - | 24,225 |
03.10.24 17:17:11 | - | 24,240 |
03.10.24 17:16:47 | - | 24,250 |
03.10.24 17:15:33 | - | 24,230 |
03.10.24 17:14:55 | - | 24,220 |
03.10.24 17:14:39 | - | 24,210 |
03.10.24 17:14:28 | - | 24,190 |
03.10.24 17:14:27 | - | 24,185 |
03.10.24 17:14:26 | - | 24,190 |
03.10.24 17:14:17 | - | 24,180 |
03.10.24 17:14:15 | - | 24,180 |
03.10.24 17:14:13 | - | 24,190 |
03.10.24 17:14:12 | - | 24,180 |
03.10.24 17:14:09 | - | 24,185 |
03.10.24 17:14:05 | - | 24,195 |