MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:40 | - | 24,245 |
03.10.24 18:24:17 | - | 24,245 |
03.10.24 18:24:15 | - | 24,245 |
03.10.24 18:24:10 | - | 24,245 |
03.10.24 18:24:08 | - | 24,245 |
03.10.24 18:24:00 | - | 24,245 |
03.10.24 18:23:41 | - | 24,245 |
03.10.24 18:21:05 | - | 24,255 |
03.10.24 18:19:56 | - | 24,245 |
03.10.24 18:19:01 | - | 24,250 |
03.10.24 18:17:18 | - | 24,240 |
03.10.24 18:17:13 | - | 24,225 |
03.10.24 18:17:01 | - | 24,215 |
03.10.24 18:15:17 | - | 24,205 |
03.10.24 18:14:01 | - | 24,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:59 | - | 24,215 |
03.10.24 18:13:25 | - | 24,215 |
03.10.24 18:13:23 | - | 24,215 |
03.10.24 18:13:08 | - | 24,215 |
03.10.24 18:12:50 | - | 24,220 |
03.10.24 18:08:57 | - | 24,235 |
03.10.24 18:05:37 | - | 24,220 |
03.10.24 18:05:08 | - | 24,215 |
03.10.24 18:04:27 | - | 24,215 |
03.10.24 18:03:38 | - | 24,210 |
03.10.24 18:01:03 | - | 24,215 |
03.10.24 18:01:02 | - | 24,220 |
03.10.24 18:00:59 | - | 24,215 |
03.10.24 17:57:59 | - | 24,225 |
03.10.24 17:57:12 | - | 24,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:07 | - | 24,255 |
03.10.24 17:54:13 | - | 24,245 |
03.10.24 17:52:04 | - | 24,260 |
03.10.24 17:52:01 | - | 24,250 |
03.10.24 17:51:50 | - | 24,240 |
03.10.24 17:51:13 | - | 24,245 |
03.10.24 17:50:47 | - | 24,250 |
03.10.24 17:50:41 | - | 24,245 |
03.10.24 17:50:23 | - | 24,245 |
03.10.24 17:49:19 | - | 24,250 |
03.10.24 17:48:38 | - | 24,265 |
03.10.24 17:48:36 | - | 24,275 |
03.10.24 17:47:07 | - | 24,260 |
03.10.24 17:46:57 | - | 24,250 |
03.10.24 17:46:50 | - | 24,260 |