DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:22 | - | 103,720 |
03.10.24 20:11:20 | - | 103,720 |
03.10.24 20:11:19 | - | 103,720 |
03.10.24 20:11:18 | - | 103,720 |
03.10.24 20:11:07 | - | 103,740 |
03.10.24 20:11:02 | - | 103,740 |
03.10.24 20:11:01 | - | 103,740 |
03.10.24 20:10:59 | - | 103,740 |
03.10.24 20:10:50 | - | 103,740 |
03.10.24 20:10:49 | - | 103,740 |
03.10.24 20:10:46 | - | 103,760 |
03.10.24 20:10:45 | - | 103,740 |
03.10.24 20:10:43 | - | 103,720 |
03.10.24 20:10:38 | - | 103,720 |
03.10.24 20:10:37 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:34 | - | 103,720 |
03.10.24 20:10:33 | - | 103,700 |
03.10.24 20:10:31 | - | 103,720 |
03.10.24 20:10:30 | - | 103,700 |
03.10.24 20:10:29 | - | 103,720 |
03.10.24 20:10:28 | - | 103,700 |
03.10.24 20:10:25 | - | 103,700 |
03.10.24 20:10:22 | - | 103,700 |
03.10.24 20:10:17 | - | 103,700 |
03.10.24 20:10:08 | - | 103,700 |
03.10.24 20:10:07 | - | 103,700 |
03.10.24 20:10:02 | - | 103,700 |
03.10.24 20:10:01 | - | 103,680 |
03.10.24 20:10:00 | - | 103,700 |
03.10.24 20:09:59 | - | 103,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:54 | - | 103,700 |
03.10.24 20:09:53 | - | 103,680 |
03.10.24 20:09:51 | - | 103,700 |
03.10.24 20:09:50 | - | 103,680 |
03.10.24 20:09:45 | - | 103,700 |
03.10.24 20:09:42 | - | 103,680 |
03.10.24 20:09:40 | - | 103,700 |
03.10.24 20:09:37 | - | 103,680 |
03.10.24 20:09:36 | - | 103,700 |
03.10.24 20:09:35 | - | 103,680 |
03.10.24 20:09:33 | - | 103,700 |
03.10.24 20:09:32 | - | 103,680 |
03.10.24 20:09:29 | - | 103,680 |
03.10.24 20:09:09 | - | 103,720 |
03.10.24 20:09:07 | - | 103,720 |