DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:16 | - | 103,560 |
03.10.24 20:02:15 | - | 103,560 |
03.10.24 20:02:14 | - | 103,560 |
03.10.24 20:02:12 | - | 103,580 |
03.10.24 20:02:11 | - | 103,580 |
03.10.24 20:02:06 | - | 103,620 |
03.10.24 20:02:03 | - | 103,600 |
03.10.24 20:02:02 | - | 103,620 |
03.10.24 20:02:00 | - | 103,600 |
03.10.24 20:01:59 | - | 103,580 |
03.10.24 20:01:58 | - | 103,580 |
03.10.24 20:01:51 | - | 103,560 |
03.10.24 20:01:48 | - | 103,580 |
03.10.24 20:01:47 | - | 103,580 |
03.10.24 20:01:43 | - | 103,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:42 | - | 103,580 |
03.10.24 20:01:41 | - | 103,580 |
03.10.24 20:01:40 | - | 103,560 |
03.10.24 20:01:38 | - | 103,560 |
03.10.24 20:01:35 | - | 103,540 |
03.10.24 20:01:34 | - | 103,560 |
03.10.24 20:01:32 | - | 103,620 |
03.10.24 20:01:14 | - | 103,600 |
03.10.24 20:01:13 | - | 103,620 |
03.10.24 20:01:11 | - | 103,600 |
03.10.24 20:01:10 | - | 103,560 |
03.10.24 20:01:09 | - | 103,580 |
03.10.24 20:01:08 | - | 103,620 |
03.10.24 20:01:00 | - | 103,640 |
03.10.24 20:00:59 | - | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:56 | - | 103,660 |
03.10.24 20:00:52 | - | 103,680 |
03.10.24 20:00:51 | - | 103,660 |
03.10.24 20:00:48 | - | 103,620 |
03.10.24 20:00:47 | - | 103,520 |
03.10.24 20:00:45 | - | 103,520 |
03.10.24 20:00:41 | - | 103,540 |
03.10.24 20:00:39 | - | 103,520 |
03.10.24 20:00:37 | - | 103,520 |
03.10.24 20:00:36 | - | 103,540 |
03.10.24 20:00:35 | - | 103,520 |
03.10.24 20:00:31 | - | 103,520 |
03.10.24 20:00:30 | - | 103,540 |
03.10.24 20:00:26 | - | 103,520 |
03.10.24 20:00:25 | - | 103,560 |