DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:59 | - | 103,700 |
03.10.24 19:45:56 | - | 103,720 |
03.10.24 19:45:52 | - | 103,680 |
03.10.24 19:45:50 | - | 103,660 |
03.10.24 19:45:47 | - | 103,700 |
03.10.24 19:45:46 | - | 103,700 |
03.10.24 19:45:44 | - | 103,700 |
03.10.24 19:45:39 | - | 103,700 |
03.10.24 19:45:36 | - | 103,680 |
03.10.24 19:45:35 | - | 103,680 |
03.10.24 19:45:31 | - | 103,680 |
03.10.24 19:45:25 | - | 103,680 |
03.10.24 19:45:24 | - | 103,660 |
03.10.24 19:45:22 | - | 103,660 |
03.10.24 19:45:20 | - | 103,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:14 | - | 103,680 |
03.10.24 19:45:12 | - | 103,660 |
03.10.24 19:45:07 | - | 103,680 |
03.10.24 19:45:04 | - | 103,680 |
03.10.24 19:45:03 | - | 103,680 |
03.10.24 19:45:02 | - | 103,700 |
03.10.24 19:45:01 | - | 103,680 |
03.10.24 19:44:58 | - | 103,660 |
03.10.24 19:44:55 | - | 103,700 |
03.10.24 19:44:50 | - | 103,700 |
03.10.24 19:44:47 | - | 103,680 |
03.10.24 19:44:26 | - | 103,660 |
03.10.24 19:44:12 | - | 103,660 |
03.10.24 19:44:07 | - | 103,660 |
03.10.24 19:44:02 | - | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:01 | - | 103,680 |
03.10.24 19:43:57 | - | 103,660 |
03.10.24 19:43:50 | - | 103,680 |
03.10.24 19:43:48 | - | 103,680 |
03.10.24 19:43:37 | - | 103,680 |
03.10.24 19:43:33 | - | 103,680 |
03.10.24 19:43:30 | - | 103,620 |
03.10.24 19:43:27 | - | 103,620 |
03.10.24 19:43:23 | - | 103,620 |
03.10.24 19:43:17 | - | 103,620 |
03.10.24 19:43:14 | - | 103,620 |
03.10.24 19:43:09 | - | 103,660 |
03.10.24 19:43:08 | - | 103,660 |
03.10.24 19:43:05 | - | 103,660 |
03.10.24 19:43:01 | - | 103,640 |