DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:50 | - | 103,680 |
03.10.24 19:43:48 | - | 103,680 |
03.10.24 19:43:37 | - | 103,680 |
03.10.24 19:43:33 | - | 103,680 |
03.10.24 19:43:30 | - | 103,620 |
03.10.24 19:43:27 | - | 103,620 |
03.10.24 19:43:23 | - | 103,620 |
03.10.24 19:43:17 | - | 103,620 |
03.10.24 19:43:14 | - | 103,620 |
03.10.24 19:43:09 | - | 103,660 |
03.10.24 19:43:08 | - | 103,660 |
03.10.24 19:43:05 | - | 103,660 |
03.10.24 19:43:01 | - | 103,640 |
03.10.24 19:43:00 | - | 103,640 |
03.10.24 19:42:59 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:53 | - | 103,620 |
03.10.24 19:42:52 | - | 103,600 |
03.10.24 19:42:50 | - | 103,600 |
03.10.24 19:42:42 | - | 103,580 |
03.10.24 19:42:39 | - | 103,560 |
03.10.24 19:42:33 | - | 103,540 |
03.10.24 19:42:30 | - | 103,540 |
03.10.24 19:42:29 | - | 103,520 |
03.10.24 19:42:28 | - | 103,500 |
03.10.24 19:42:24 | - | 103,520 |
03.10.24 19:42:19 | - | 103,540 |
03.10.24 19:42:16 | - | 103,560 |
03.10.24 19:42:11 | - | 103,540 |
03.10.24 19:42:10 | - | 103,520 |
03.10.24 19:42:06 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:05 | - | 103,480 |
03.10.24 19:42:04 | - | 103,520 |
03.10.24 19:42:02 | - | 103,540 |
03.10.24 19:42:01 | - | 103,560 |
03.10.24 19:42:00 | - | 103,540 |
03.10.24 19:41:58 | - | 103,560 |
03.10.24 19:41:56 | - | 103,540 |
03.10.24 19:41:48 | - | 103,560 |
03.10.24 19:41:46 | - | 103,580 |
03.10.24 19:41:45 | - | 103,560 |
03.10.24 19:41:44 | - | 103,580 |
03.10.24 19:41:42 | - | 103,560 |
03.10.24 19:41:40 | - | 103,580 |
03.10.24 19:41:29 | - | 103,600 |
03.10.24 19:41:21 | - | 103,620 |