DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:50 | - | 103,600 |
03.10.24 19:50:49 | - | 103,600 |
03.10.24 19:50:46 | - | 103,600 |
03.10.24 19:50:44 | - | 103,620 |
03.10.24 19:50:43 | - | 103,600 |
03.10.24 19:50:42 | - | 103,600 |
03.10.24 19:50:41 | - | 103,620 |
03.10.24 19:50:39 | - | 103,600 |
03.10.24 19:50:37 | - | 103,600 |
03.10.24 19:50:36 | - | 103,600 |
03.10.24 19:50:35 | - | 103,600 |
03.10.24 19:50:30 | - | 103,620 |
03.10.24 19:50:29 | - | 103,600 |
03.10.24 19:50:23 | - | 103,600 |
03.10.24 19:50:22 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:17 | - | 103,600 |
03.10.24 19:50:15 | - | 103,620 |
03.10.24 19:50:14 | - | 103,600 |
03.10.24 19:50:11 | - | 103,620 |
03.10.24 19:50:09 | - | 103,620 |
03.10.24 19:50:02 | - | 103,580 |
03.10.24 19:50:00 | - | 103,600 |
03.10.24 19:49:52 | - | 103,640 |
03.10.24 19:49:50 | - | 103,640 |
03.10.24 19:49:46 | - | 103,640 |
03.10.24 19:49:44 | - | 103,640 |
03.10.24 19:49:42 | - | 103,640 |
03.10.24 19:49:41 | - | 103,640 |
03.10.24 19:49:40 | - | 103,640 |
03.10.24 19:49:39 | - | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:31 | - | 103,640 |
03.10.24 19:49:26 | - | 103,620 |
03.10.24 19:49:22 | - | 103,620 |
03.10.24 19:49:20 | - | 103,620 |
03.10.24 19:49:18 | - | 103,620 |
03.10.24 19:49:15 | - | 103,620 |
03.10.24 19:49:14 | - | 103,620 |
03.10.24 19:49:12 | - | 103,640 |
03.10.24 19:49:10 | - | 103,620 |
03.10.24 19:49:05 | - | 103,640 |
03.10.24 19:49:04 | - | 103,620 |
03.10.24 19:49:02 | - | 103,660 |
03.10.24 19:49:01 | - | 103,660 |
03.10.24 19:48:57 | - | 103,660 |
03.10.24 19:48:51 | - | 103,660 |