Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:04 | 100 | 217,16 |
| 18:06:37 | 100 | 217,02 |
| 18:06:37 | 100 | 217,02 |
| 18:05:38 | 100 | 216,80 |
| 18:05:38 | 100 | 216,78 |
| 18:02:17 | 100 | 217,30 |
| 18:02:17 | 100 | 217,30 |
| 18:02:01 | 300 | 217,27 |
| 18:02:01 | 100 | 217,27 |
| 18:01:31 | 100 | 217,33 |
| 18:01:31 | 529 | 217,33 |
| 18:01:31 | 231 | 217,33 |
| 18:01:31 | 100 | 217,34 |
| 18:01:31 | 800 | 217,34 |
| 18:01:31 | 100 | 217,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:24 | 100 | 217,32 |
| 17:57:50 | 219 | 217,47 |
| 17:57:29 | 100 | 217,76 |
| 17:56:21 | 100 | 217,92 |
| 17:56:21 | 100 | 217,91 |
| 17:54:56 | 100 | 217,66 |
| 17:54:56 | 100 | 217,66 |
| 17:54:31 | 100 | 217,63 |
| 17:52:51 | 369 | 217,85 |
| 17:52:51 | 119 | 217,85 |
| 17:50:59 | 100 | 217,89 |
| 17:50:14 | 100 | 217,93 |
| 17:49:21 | 386 | 217,72 |
| 17:44:27 | 100 | 218,01 |
| 17:43:52 | 100 | 218,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:46 | 100 | 218,30 |
| 17:42:45 | 100 | 218,23 |
| 17:42:31 | 100 | 218,27 |
| 17:42:31 | 323 | 218,29 |
| 17:40:01 | 100 | 218,08 |
| 17:39:41 | 100 | 218,21 |
| 17:39:40 | 100 | 218,24 |
| 17:38:38 | 150 | 218,26 |
| 17:38:03 | 100 | 218,47 |
| 17:38:03 | 100 | 218,48 |
| 17:38:03 | 100 | 218,51 |
| 17:37:57 | 100 | 218,55 |
| 17:36:54 | 100 | 219,00 |
| 17:36:46 | 100 | 219,07 |
| 17:36:46 | 100 | 219,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login