Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:56 | 100 | 142,56 |
17:07:56 | 100 | 142,57 |
17:07:27 | 100 | 142,56 |
17:07:27 | 1,00 Tsd. | 142,50 |
17:07:27 | 105 | 142,51 |
17:07:13 | 105 | 142,71 |
17:07:13 | 100 | 142,72 |
17:06:06 | 100 | 142,76 |
17:06:06 | 100 | 142,75 |
17:06:06 | 100 | 142,76 |
17:05:09 | 100 | 142,89 |
17:04:06 | 100 | 143,02 |
17:04:06 | 100 | 143,06 |
17:04:06 | 300 | 143,06 |
17:04:06 | 200 | 143,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:06 | 100 | 143,07 |
17:04:06 | 400 | 143,07 |
17:04:06 | 200 | 143,07 |
17:04:06 | 400 | 143,09 |
17:03:30 | 100 | 143,11 |
17:03:08 | 100 | 143,08 |
17:03:07 | 100 | 143,13 |
17:02:44 | 100 | 143,22 |
17:02:37 | 100 | 143,09 |
17:02:37 | 100 | 143,09 |
17:02:37 | 100 | 143,09 |
17:02:37 | 100 | 143,09 |
17:02:37 | 100 | 143,09 |
17:02:37 | 100 | 143,09 |
17:02:37 | 198 | 143,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:37 | 161 | 143,07 |
17:02:37 | 200 | 143,07 |
17:02:37 | 200 | 143,07 |
17:02:37 | 194 | 143,07 |
17:02:37 | 100 | 143,07 |
17:02:37 | 196 | 143,07 |
17:02:37 | 100 | 143,07 |
17:02:37 | 100 | 143,07 |
17:00:19 | 100 | 143,26 |
17:00:12 | 200 | 143,33 |
16:59:58 | 100 | 143,36 |
16:59:58 | 300 | 143,35 |
16:59:58 | 100 | 143,34 |
16:59:58 | 100 | 143,34 |
16:59:50 | 100 | 143,35 |