DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:28 | 95 | 122,8200 |
09:59:02 | 0 | 121,2800 |
09:15:01 | 0 | 121,0000 |
08:59:01 | 0 | 121,4200 |
08:13:34 | 3 | 121,4200 |
03.10.25 15:29:02 | 0 | 124,9400 |
03.10.25 09:59:02 | 0 | 124,7800 |
03.10.25 09:15:01 | 0 | 124,8600 |
03.10.25 08:59:01 | 0 | 124,8800 |
02.10.25 19:43:35 | 20 | 125,2800 |
02.10.25 17:01:33 | 2 | 123,4600 |
02.10.25 15:45:35 | 70 | 126,0800 |
02.10.25 15:29:02 | 0 | 127,2600 |
02.10.25 12:37:01 | 19 | 127,5800 |
02.10.25 11:29:11 | 20 | 128,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:31:32 | 20 | 127,1600 |
02.10.25 10:03:19 | 220 | 127,2000 |
02.10.25 09:48:05 | 5 | 126,4000 |
02.10.25 09:15:02 | 0 | 126,5000 |
02.10.25 08:36:28 | 17 | 128,0000 |
01.10.25 21:55:54 | 225 | 127,0000 |
01.10.25 21:55:12 | 5,76 Tsd. | 126,8000 |
01.10.25 21:26:46 | 85 | 126,0000 |
01.10.25 20:19:27 | 4 | 125,9800 |
01.10.25 18:03:55 | 20 | 124,7400 |
01.10.25 15:56:56 | 65 | 123,9200 |
01.10.25 15:48:03 | 60 | 123,5200 |
01.10.25 15:29:02 | 0 | 118,4400 |
01.10.25 12:57:54 | 55 | 120,0600 |
01.10.25 12:57:54 | 15 | 120,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:59:01 | 0 | 117,4400 |
01.10.25 09:29:51 | 9 | 119,4600 |
01.10.25 09:21:26 | 20 | 117,4200 |
01.10.25 09:15:01 | 0 | 117,4000 |
01.10.25 08:59:01 | 0 | 117,8400 |
30.09.25 21:58:54 | 20 | 120,0000 |
30.09.25 15:29:01 | 0 | 113,5800 |
30.09.25 12:18:09 | 200 | 112,8600 |
30.09.25 09:49:25 | 25 | 112,3400 |
30.09.25 09:15:02 | 0 | 112,4800 |
30.09.25 08:59:02 | 0 | 112,8200 |
29.09.25 15:29:02 | 0 | 111,6400 |
29.09.25 12:00:33 | 6 | 113,0400 |
29.09.25 09:59:01 | 0 | 111,1800 |
29.09.25 09:15:02 | 0 | 111,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login