Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 158,6400 |
| 24.10.25 22:00:44 | 396,15 Tsd. | 158,6400 |
| 24.10.25 21:59:59 | 118 | 158,6600 |
| 24.10.25 21:59:59 | 240 | 158,6800 |
| 24.10.25 21:59:59 | 122 | 158,6400 |
| 24.10.25 21:59:59 | 100 | 158,6400 |
| 24.10.25 21:59:59 | 149 | 158,6600 |
| 24.10.25 21:59:59 | 100 | 158,6600 |
| 24.10.25 21:59:59 | 100 | 158,6600 |
| 24.10.25 21:59:59 | 100 | 158,6700 |
| 24.10.25 21:59:59 | 166 | 158,6800 |
| 24.10.25 21:59:59 | 100 | 158,6800 |
| 24.10.25 21:59:59 | 700 | 158,6800 |
| 24.10.25 21:59:59 | 100 | 158,6600 |
| 24.10.25 21:59:59 | 125 | 158,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 500 | 158,6600 |
| 24.10.25 21:59:59 | 299 | 158,6600 |
| 24.10.25 21:59:59 | 374 | 158,6600 |
| 24.10.25 21:59:59 | 100 | 158,6600 |
| 24.10.25 21:59:59 | 100 | 158,6600 |
| 24.10.25 21:59:58 | 233 | 158,6500 |
| 24.10.25 21:59:58 | 110 | 158,6600 |
| 24.10.25 21:59:57 | 300 | 158,6600 |
| 24.10.25 21:59:57 | 100 | 158,6500 |
| 24.10.25 21:59:56 | 100 | 158,6600 |
| 24.10.25 21:59:56 | 100 | 158,6500 |
| 24.10.25 21:59:56 | 100 | 158,6600 |
| 24.10.25 21:59:56 | 305 | 158,6500 |
| 24.10.25 21:59:56 | 100 | 158,6500 |
| 24.10.25 21:59:55 | 100 | 158,6540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 567 | 158,6500 |
| 24.10.25 21:59:55 | 152 | 158,6500 |
| 24.10.25 21:59:55 | 100 | 158,6700 |
| 24.10.25 21:59:55 | 250 | 158,6500 |
| 24.10.25 21:59:55 | 121 | 158,6700 |
| 24.10.25 21:59:55 | 100 | 158,6700 |
| 24.10.25 21:59:55 | 100 | 158,6500 |
| 24.10.25 21:59:55 | 100 | 158,6700 |
| 24.10.25 21:59:55 | 100 | 158,6700 |
| 24.10.25 21:59:54 | 250 | 158,6700 |
| 24.10.25 21:59:54 | 100 | 158,6700 |
| 24.10.25 21:59:54 | 100 | 158,6600 |
| 24.10.25 21:59:54 | 100 | 158,6800 |
| 24.10.25 21:59:54 | 200 | 158,6700 |
| 24.10.25 21:59:54 | 100 | 158,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login