Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:08 | 100 | 212,4100 |
| 19:44:07 | 126 | 212,4521 |
| 19:44:06 | 100 | 212,5600 |
| 19:44:05 | 300 | 212,4100 |
| 19:44:03 | 600 | 212,5600 |
| 19:43:51 | 161 | 212,4372 |
| 19:43:47 | 100 | 212,5600 |
| 19:43:46 | 100 | 212,4402 |
| 19:43:46 | 100 | 212,4100 |
| 19:43:41 | 200 | 212,4100 |
| 19:43:41 | 130 | 212,5800 |
| 19:43:39 | 300 | 212,6000 |
| 19:43:39 | 100 | 212,6000 |
| 19:43:37 | 100 | 212,6000 |
| 19:43:33 | 100 | 212,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:26 | 200 | 212,8600 |
| 19:43:20 | 170 | 212,4000 |
| 19:43:20 | 200 | 212,4128 |
| 19:43:20 | 200 | 212,5400 |
| 19:43:20 | 100 | 212,5600 |
| 19:43:20 | 252 | 212,5600 |
| 19:43:18 | 100 | 212,6350 |
| 19:43:00 | 100 | 212,6400 |
| 19:43:00 | 100 | 212,6500 |
| 19:43:00 | 100 | 212,7100 |
| 19:42:54 | 100 | 212,6600 |
| 19:42:54 | 100 | 212,6600 |
| 19:42:53 | 938 | 212,8300 |
| 19:42:53 | 100 | 212,8300 |
| 19:42:46 | 100 | 212,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:37 | 100 | 212,8800 |
| 19:42:36 | 100 | 212,8400 |
| 19:42:34 | 100 | 212,9450 |
| 19:42:28 | 100 | 212,9450 |
| 19:42:24 | 100 | 212,9600 |
| 19:42:24 | 125 | 212,9800 |
| 19:42:22 | 200 | 212,8850 |
| 19:42:22 | 100 | 212,9400 |
| 19:42:22 | 100 | 212,9300 |
| 19:42:22 | 100 | 212,9000 |
| 19:42:22 | 200 | 212,8800 |
| 19:42:22 | 100 | 212,8800 |
| 19:42:22 | 140 | 212,8800 |
| 19:42:22 | 200 | 212,7850 |
| 19:42:22 | 125 | 212,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login