Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:12 | 172 | 216,7700 |
| 18:06:11 | 200 | 216,8700 |
| 18:06:09 | 100 | 216,8650 |
| 18:06:06 | 100 | 216,8500 |
| 18:06:06 | 200 | 216,8500 |
| 18:05:58 | 100 | 216,8500 |
| 18:05:48 | 200 | 216,7850 |
| 18:05:48 | 100 | 216,7800 |
| 18:05:40 | 100 | 216,7800 |
| 18:05:38 | 300 | 216,7800 |
| 18:05:38 | 200 | 216,7500 |
| 18:05:38 | 200 | 216,8000 |
| 18:05:38 | 110 | 216,7800 |
| 18:05:38 | 100 | 216,7700 |
| 18:05:38 | 100 | 216,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:38 | 100 | 216,8000 |
| 18:05:38 | 100 | 216,8000 |
| 18:05:38 | 100 | 216,7800 |
| 18:05:38 | 100 | 216,8000 |
| 18:05:38 | 113 | 216,8000 |
| 18:05:37 | 100 | 216,7500 |
| 18:05:33 | 100 | 216,7822 |
| 18:05:32 | 400 | 216,7500 |
| 18:05:31 | 100 | 216,7500 |
| 18:05:31 | 100 | 216,7950 |
| 18:05:23 | 200 | 216,7000 |
| 18:05:23 | 100 | 216,6900 |
| 18:05:21 | 461 | 216,7100 |
| 18:05:21 | 101 | 216,7300 |
| 18:05:21 | 138 | 216,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:07 | 100 | 216,8400 |
| 18:05:07 | 100 | 216,8500 |
| 18:05:06 | 100 | 216,7681 |
| 18:05:06 | 100 | 216,7600 |
| 18:05:06 | 100 | 216,8400 |
| 18:05:06 | 100 | 216,7900 |
| 18:05:06 | 495 | 216,8000 |
| 18:05:01 | 100 | 216,8300 |
| 18:04:55 | 100 | 216,9600 |
| 18:04:55 | 100 | 216,9600 |
| 18:04:54 | 327 | 217,0050 |
| 18:04:54 | 100 | 216,9600 |
| 18:04:52 | 100 | 217,0051 |
| 18:04:44 | 100 | 216,9650 |
| 18:04:36 | 400 | 217,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login