Dell Technologies Inc
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:13 | 110 | 426,2200 |
| 19:55:12 | 136 | 426,2200 |
| 19:55:08 | 100 | 426,2100 |
| 19:55:07 | 100 | 426,2100 |
| 19:55:07 | 100 | 426,2100 |
| 19:55:07 | 125 | 426,2100 |
| 19:55:07 | 100 | 426,2100 |
| 19:55:05 | 200 | 426,0700 |
| 19:55:03 | 100 | 426,1300 |
| 19:55:03 | 100 | 426,0000 |
| 19:55:03 | 102 | 425,9900 |
| 19:55:03 | 100 | 426,0000 |
| 19:55:03 | 101 | 426,0000 |
| 19:55:03 | 100 | 425,8900 |
| 19:55:03 | 100 | 425,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:03 | 100 | 425,9200 |
| 19:55:03 | 100 | 426,0000 |
| 19:55:03 | 100 | 426,0100 |
| 19:55:03 | 200 | 426,0900 |
| 19:55:03 | 100 | 426,1000 |
| 19:55:03 | 100 | 426,1000 |
| 19:55:03 | 100 | 426,1400 |
| 19:55:03 | 100 | 426,1700 |
| 19:55:03 | 100 | 426,2700 |
| 19:55:03 | 100 | 426,2700 |
| 19:55:03 | 100 | 426,2700 |
| 19:55:03 | 100 | 426,2900 |
| 19:55:03 | 100 | 426,3300 |
| 19:55:03 | 100 | 426,3300 |
| 19:55:03 | 167 | 426,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:03 | 100 | 426,3300 |
| 19:55:03 | 100 | 426,3300 |
| 19:55:03 | 100 | 426,3500 |
| 19:55:03 | 200 | 426,3300 |
| 19:55:03 | 100 | 426,3300 |
| 19:55:03 | 100 | 426,3300 |
| 19:55:03 | 100 | 426,3300 |
| 19:55:03 | 100 | 426,3300 |
| 19:55:03 | 100 | 426,3300 |
| 19:55:03 | 100 | 426,3300 |
| 19:55:03 | 100 | 426,3300 |
| 19:55:03 | 100 | 426,3300 |
| 19:55:03 | 190 | 426,5250 |
| 19:54:59 | 164 | 426,5300 |
| 19:54:59 | 100 | 426,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login