DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:43 | 23 | 122,480 |
09:48:25 | 125 | 121,820 |
07:56:34 | 0 | 121,500 |
03.10.25 21:48:52 | 0 | 119,400 |
03.10.25 19:05:54 | 0 | 122,760 |
03.10.25 18:52:19 | 45 | 123,420 |
03.10.25 16:03:54 | 25 | 123,800 |
03.10.25 07:33:10 | 0 | 125,600 |
02.10.25 21:44:23 | 0 | 125,660 |
02.10.25 20:06:39 | 20 | 125,860 |
02.10.25 13:11:41 | 10 | 128,340 |
02.10.25 10:09:57 | 23 | 128,140 |
02.10.25 09:40:52 | 15 | 127,840 |
02.10.25 09:24:34 | 20 | 127,580 |
02.10.25 07:46:05 | 0 | 127,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:50:14 | 0 | 126,840 |
01.10.25 19:26:18 | 55 | 124,940 |
01.10.25 18:35:25 | 6 | 124,160 |
01.10.25 16:31:25 | 4 | 124,340 |
01.10.25 09:17:39 | 200 | 118,020 |
01.10.25 07:37:18 | 0 | 119,080 |
30.09.25 07:38:54 | 0 | 113,400 |
29.09.25 21:56:12 | 0 | 114,000 |
29.09.25 21:49:40 | 0 | 114,120 |
29.09.25 19:47:05 | 1 | 114,060 |
29.09.25 18:02:22 | 45 | 113,780 |
29.09.25 13:29:17 | 70 | 112,040 |
29.09.25 07:50:20 | 0 | 111,500 |
26.09.25 21:32:43 | 0 | 111,580 |
26.09.25 07:42:51 | 0 | 111,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:32:21 | 0 | 112,000 |
25.09.25 07:36:52 | 0 | 112,140 |
24.09.25 21:33:56 | 0 | 112,520 |
24.09.25 16:59:40 | 9 | 113,580 |
24.09.25 14:26:42 | 10 | 114,720 |
24.09.25 07:35:53 | 0 | 113,520 |
23.09.25 21:36:09 | 0 | 113,000 |
23.09.25 07:33:57 | 0 | 114,980 |
22.09.25 10:46:26 | 95 | 113,200 |
22.09.25 10:46:08 | 100 | 113,200 |
22.09.25 08:28:25 | 300 | 113,240 |
22.09.25 07:51:17 | 0 | 112,820 |
19.09.25 07:38:19 | 0 | 111,860 |
18.09.25 21:35:31 | 75 | 111,780 |
18.09.25 13:39:27 | 100 | 111,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login