DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:55 | 1 | 387,850 |
| 15:31:58 | 0 | 398,100 |
| 15:17:10 | 0 | 403,250 |
| 15:02:02 | 0 | 404,200 |
| 14:34:06 | 80 | 404,100 |
| 14:33:59 | 73 | 404,050 |
| 14:31:43 | 0 | 402,300 |
| 14:17:07 | 0 | 403,600 |
| 13:31:41 | 0 | 402,400 |
| 13:17:11 | 0 | 403,950 |
| 13:02:37 | 0 | 405,550 |
| 12:51:36 | 0 | 403,450 |
| 12:32:26 | 0 | 403,200 |
| 12:17:20 | 0 | 404,100 |
| 12:02:29 | 0 | 403,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:34 | 5 | 407,350 |
| 11:32:43 | 0 | 405,550 |
| 11:17:43 | 0 | 404,700 |
| 11:03:07 | 0 | 404,150 |
| 10:33:09 | 0 | 401,900 |
| 10:17:23 | 0 | 402,750 |
| 10:03:10 | 0 | 404,250 |
| 09:33:34 | 0 | 406,200 |
| 09:23:41 | 31 | 407,700 |
| 09:23:37 | 20 | 407,900 |
| 09:16:41 | 0 | 407,150 |
| 09:07:15 | 0 | 407,100 |
| 08:57:04 | 0 | 406,000 |
| 08:48:32 | 0 | 406,000 |
| 08:31:07 | 0 | 403,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:10 | 0 | 404,100 |
| 08:03:08 | 0 | 404,050 |
| 07:53:04 | 0 | 403,250 |
| 07:37:06 | 0 | 401,950 |
| 07:32:04 | 0 | 406,000 |
| 14.07.26 21:56:13 | 0 | 399,150 |
| 14.07.26 21:46:31 | 0 | 396,850 |
| 14.07.26 21:31:54 | 0 | 394,300 |
| 14.07.26 21:17:03 | 0 | 394,800 |
| 14.07.26 21:02:11 | 0 | 394,900 |
| 14.07.26 20:31:47 | 0 | 397,450 |
| 14.07.26 20:17:17 | 0 | 400,850 |
| 14.07.26 20:01:56 | 0 | 401,750 |
| 14.07.26 19:33:20 | 0 | 400,100 |
| 14.07.26 19:17:52 | 0 | 399,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login