DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:58 | - | 102,620 |
02.10.24 21:59:56 | - | 102,620 |
02.10.24 21:59:53 | - | 102,580 |
02.10.24 21:59:48 | - | 102,540 |
02.10.24 21:59:47 | - | 102,540 |
02.10.24 21:59:41 | - | 102,540 |
02.10.24 21:59:39 | - | 102,560 |
02.10.24 21:59:38 | - | 102,540 |
02.10.24 21:59:35 | - | 102,560 |
02.10.24 21:59:34 | - | 102,540 |
02.10.24 21:59:31 | - | 102,540 |
02.10.24 21:59:29 | - | 102,540 |
02.10.24 21:59:25 | - | 102,580 |
02.10.24 21:59:23 | - | 102,580 |
02.10.24 21:59:22 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:21 | - | 102,620 |
02.10.24 21:59:20 | - | 102,600 |
02.10.24 21:59:18 | - | 102,620 |
02.10.24 21:59:16 | - | 102,600 |
02.10.24 21:59:15 | - | 102,620 |
02.10.24 21:59:14 | - | 102,600 |
02.10.24 21:59:12 | - | 102,580 |
02.10.24 21:59:09 | - | 102,600 |
02.10.24 21:59:08 | - | 102,620 |
02.10.24 21:59:07 | - | 102,640 |
02.10.24 21:59:06 | - | 102,640 |
02.10.24 21:59:03 | - | 102,660 |
02.10.24 21:59:02 | - | 102,660 |
02.10.24 21:58:58 | - | 102,640 |
02.10.24 21:58:55 | - | 102,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:53 | - | 102,640 |
02.10.24 21:58:52 | - | 102,640 |
02.10.24 21:58:46 | - | 102,640 |
02.10.24 21:58:45 | - | 102,620 |
02.10.24 21:58:43 | - | 102,600 |
02.10.24 21:58:42 | - | 102,600 |
02.10.24 21:58:41 | - | 102,620 |
02.10.24 21:58:39 | - | 102,640 |
02.10.24 21:58:32 | - | 102,620 |
02.10.24 21:58:30 | - | 102,640 |
02.10.24 21:58:27 | - | 102,640 |
02.10.24 21:58:25 | - | 102,640 |
02.10.24 21:58:17 | - | 102,640 |
02.10.24 21:58:14 | - | 102,620 |
02.10.24 21:58:13 | - | 102,620 |