DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:14 | - | 121,600 |
12:00:46 | - | 121,560 |
11:56:47 | - | 121,600 |
11:55:03 | - | 121,560 |
11:52:50 | - | 121,520 |
11:52:46 | - | 121,480 |
11:52:43 | - | 121,520 |
11:51:41 | - | 121,560 |
11:50:45 | - | 121,600 |
11:49:48 | - | 121,560 |
11:49:46 | - | 121,520 |
11:46:36 | - | 121,380 |
11:46:33 | - | 121,420 |
11:46:02 | - | 121,340 |
11:45:56 | - | 121,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:55 | - | 121,460 |
11:45:51 | - | 121,500 |
11:45:40 | - | 121,500 |
11:45:35 | - | 121,520 |
11:45:00 | - | 121,500 |
11:44:47 | - | 121,440 |
11:43:50 | - | 121,440 |
11:43:40 | - | 121,460 |
11:41:55 | - | 121,440 |
11:39:04 | - | 121,440 |
11:37:28 | - | 121,480 |
11:36:42 | - | 121,460 |
11:31:37 | - | 121,420 |
11:30:30 | - | 121,460 |
11:30:28 | - | 121,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:00 | - | 121,380 |
11:29:58 | - | 122,100 |
11:27:21 | - | 121,360 |
11:27:19 | - | 121,400 |
11:26:08 | - | 121,380 |
11:25:54 | - | 121,340 |
11:25:25 | - | 121,360 |
11:25:19 | - | 121,400 |
11:25:12 | - | 121,340 |
11:25:09 | - | 121,380 |
11:25:03 | - | 121,340 |
11:24:04 | - | 121,380 |
11:23:56 | - | 121,340 |
11:23:53 | - | 121,380 |
11:23:52 | - | 121,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login