DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:54 | - | 387,150 |
| 10:15:48 | - | 387,200 |
| 10:15:48 | - | 387,150 |
| 10:15:47 | - | 387,150 |
| 10:15:32 | - | 387,150 |
| 10:15:32 | - | 387,200 |
| 10:15:24 | - | 387,100 |
| 10:15:03 | - | 387,150 |
| 10:15:02 | - | 387,100 |
| 10:15:02 | - | 387,150 |
| 10:15:02 | - | 387,100 |
| 10:14:27 | - | 387,000 |
| 10:14:19 | - | 386,900 |
| 10:14:19 | - | 387,000 |
| 10:14:16 | - | 387,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:15 | - | 387,050 |
| 10:14:15 | - | 387,100 |
| 10:14:14 | - | 387,100 |
| 10:14:13 | - | 387,100 |
| 10:14:12 | - | 387,050 |
| 10:14:12 | - | 387,100 |
| 10:14:09 | - | 387,050 |
| 10:14:09 | - | 387,000 |
| 10:13:58 | - | 386,900 |
| 10:13:52 | - | 387,000 |
| 10:13:51 | - | 386,900 |
| 10:13:51 | - | 387,000 |
| 10:13:49 | - | 386,950 |
| 10:13:47 | - | 387,050 |
| 10:13:42 | - | 387,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:42 | - | 387,000 |
| 10:13:38 | - | 387,050 |
| 10:13:38 | - | 387,000 |
| 10:13:34 | - | 387,050 |
| 10:13:26 | - | 386,950 |
| 10:13:26 | - | 387,050 |
| 10:13:25 | - | 387,100 |
| 10:13:24 | - | 387,100 |
| 10:13:23 | - | 387,100 |
| 10:13:23 | - | 387,150 |
| 10:13:22 | - | 387,150 |
| 10:13:22 | - | 387,050 |
| 10:13:18 | - | 386,950 |
| 10:13:05 | - | 387,000 |
| 10:13:03 | - | 387,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login