DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:55 | 30 | 102,24 |
21:55:13 | 400 | 102,24 |
21:53:21 | 30 | 102,36 |
21:53:08 | 20 | 102,50 |
21:51:08 | 270 | 102,12 |
21:33:42 | 100 | 102,84 |
20:35:29 | 6 | 103,30 |
20:34:14 | 39 | 103,32 |
20:27:23 | 9 | 103,32 |
20:21:14 | 20 | 103,32 |
20:13:37 | 11 | 103,42 |
20:05:21 | 100 | 103,30 |
19:56:21 | 15 | 103,00 |
19:55:58 | 65 | 103,00 |
19:55:37 | 25 | 102,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:28 | 10 | 102,82 |
19:29:06 | 20 | 102,72 |
19:18:53 | 12 | 102,52 |
19:10:37 | 100 | 102,74 |
18:51:33 | 16 | 103,30 |
18:41:43 | 50 | 103,28 |
18:24:22 | 276 | 103,50 |
18:21:46 | 40 | 103,56 |
18:13:21 | 12 | 103,20 |
18:10:37 | 3 | 103,26 |
18:05:13 | 1 | 102,64 |
18:03:46 | 10 | 102,46 |
17:54:47 | 30 | 102,80 |
17:46:52 | 390 | 102,56 |
17:39:13 | 80 | 102,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:19 | 22 | 102,98 |
17:36:16 | 40 | 102,98 |
17:32:07 | 44 | 102,76 |
17:27:15 | 100 | 102,50 |
17:25:40 | 100 | 102,38 |
17:24:11 | 5 | 102,42 |
17:21:36 | 30 | 102,38 |
17:19:58 | 8 | 102,24 |
17:18:52 | 253 | 102,24 |
17:18:11 | 20 | 102,28 |
17:10:08 | 30 | 102,10 |
17:08:29 | 400 | 102,34 |
17:08:09 | 150 | 102,62 |
17:00:53 | 24 | 102,82 |
16:55:13 | 13 | 102,78 |