DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:57 | - | 103,660 |
03.10.24 19:48:51 | - | 103,660 |
03.10.24 19:48:40 | - | 103,700 |
03.10.24 19:48:40 | - | 103,680 |
03.10.24 19:48:28 | - | 103,680 |
03.10.24 19:48:22 | - | 103,700 |
03.10.24 19:48:17 | - | 103,680 |
03.10.24 19:48:13 | - | 103,700 |
03.10.24 19:48:12 | - | 103,700 |
03.10.24 19:48:03 | - | 103,700 |
03.10.24 19:48:01 | - | 103,680 |
03.10.24 19:47:59 | - | 103,680 |
03.10.24 19:47:58 | - | 103,680 |
03.10.24 19:47:55 | - | 103,680 |
03.10.24 19:47:52 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:34 | - | 103,720 |
03.10.24 19:47:32 | - | 103,700 |
03.10.24 19:47:24 | - | 103,720 |
03.10.24 19:47:23 | - | 103,700 |
03.10.24 19:47:22 | - | 103,700 |
03.10.24 19:47:21 | - | 103,700 |
03.10.24 19:47:18 | - | 103,720 |
03.10.24 19:47:15 | - | 103,700 |
03.10.24 19:47:13 | - | 103,720 |
03.10.24 19:47:12 | - | 103,740 |
03.10.24 19:47:11 | - | 103,720 |
03.10.24 19:47:10 | - | 103,700 |
03.10.24 19:47:09 | - | 103,720 |
03.10.24 19:47:06 | - | 103,700 |
03.10.24 19:47:05 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:03 | - | 103,740 |
03.10.24 19:47:02 | - | 103,740 |
03.10.24 19:47:00 | - | 103,760 |
03.10.24 19:46:58 | - | 103,740 |
03.10.24 19:46:55 | - | 103,740 |
03.10.24 19:46:52 | - | 103,740 |
03.10.24 19:46:48 | - | 103,740 |
03.10.24 19:46:46 | - | 103,740 |
03.10.24 19:46:26 | - | 103,740 |
03.10.24 19:46:25 | - | 103,740 |
03.10.24 19:46:21 | - | 103,740 |
03.10.24 19:46:17 | - | 103,720 |
03.10.24 19:46:13 | - | 103,720 |
03.10.24 19:46:12 | - | 103,720 |
03.10.24 19:46:03 | - | 103,740 |