DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:28 | - | 103,620 |
03.10.24 20:03:27 | - | 103,600 |
03.10.24 20:03:26 | - | 103,580 |
03.10.24 20:03:24 | - | 103,580 |
03.10.24 20:03:19 | - | 103,580 |
03.10.24 20:03:16 | - | 103,560 |
03.10.24 20:03:15 | - | 103,560 |
03.10.24 20:03:11 | - | 103,560 |
03.10.24 20:03:10 | - | 103,560 |
03.10.24 20:03:09 | - | 103,560 |
03.10.24 20:03:06 | - | 103,560 |
03.10.24 20:03:03 | - | 103,560 |
03.10.24 20:03:02 | - | 103,600 |
03.10.24 20:02:49 | - | 103,600 |
03.10.24 20:02:44 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:42 | - | 103,600 |
03.10.24 20:02:41 | - | 103,600 |
03.10.24 20:02:36 | - | 103,580 |
03.10.24 20:02:34 | - | 103,600 |
03.10.24 20:02:32 | - | 103,580 |
03.10.24 20:02:31 | - | 103,600 |
03.10.24 20:02:29 | - | 103,580 |
03.10.24 20:02:22 | - | 103,560 |
03.10.24 20:02:21 | - | 103,580 |
03.10.24 20:02:20 | - | 103,580 |
03.10.24 20:02:18 | - | 103,600 |
03.10.24 20:02:17 | - | 103,580 |
03.10.24 20:02:16 | - | 103,560 |
03.10.24 20:02:15 | - | 103,560 |
03.10.24 20:02:14 | - | 103,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:12 | - | 103,580 |
03.10.24 20:02:11 | - | 103,580 |
03.10.24 20:02:06 | - | 103,620 |
03.10.24 20:02:03 | - | 103,600 |
03.10.24 20:02:02 | - | 103,620 |
03.10.24 20:02:00 | - | 103,600 |
03.10.24 20:01:59 | - | 103,580 |
03.10.24 20:01:58 | - | 103,580 |
03.10.24 20:01:51 | - | 103,560 |
03.10.24 20:01:48 | - | 103,580 |
03.10.24 20:01:47 | - | 103,580 |
03.10.24 20:01:43 | - | 103,560 |
03.10.24 20:01:42 | - | 103,580 |
03.10.24 20:01:41 | - | 103,580 |
03.10.24 20:01:40 | - | 103,560 |